Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=34; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=2.6; BB_Applied=0; BB_GapSize=57; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7259Ticks modelled157194Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17411.16Gross profit69857.35Gross loss-52446.19
Profit factor1.33Expected payoff9.00
Absolute drawdown9.51Maximal drawdown5209.98 (17.04%)Relative drawdown17.04% (5209.98)
Total trades1934Short positions (won %)920 (49.46%)Long positions (won %)1014 (43.69%)
Profit trades (% of total)898 (46.43%)Loss trades (% of total)1036 (53.57%)
Largestprofit trade83.55loss trade-124.55
Averageprofit trade77.79loss trade-50.62
Maximumconsecutive wins (profit in money)48 (3818.70)consecutive losses (loss in money)31 (-975.62)
Maximalconsecutive profit (count of wins)3818.70 (48)consecutive loss (count of losses)-1793.71 (15)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 06:00buy10.100.698870.000000.00000
22022.08.01 06:00modify10.100.698870.686870.70687
32022.08.01 07:00sell20.100.700020.000000.00000
42022.08.01 07:00modify20.100.700020.712020.69202
52022.08.01 15:00sell30.100.704260.000000.00000
62022.08.01 15:00modify30.100.704260.716260.69626
72022.08.01 16:00sell40.100.703310.000000.00000
82022.08.01 16:00modify40.100.703310.715310.69531
92022.08.01 17:00sell50.100.703330.000000.00000
102022.08.01 17:00modify50.100.703330.715330.69533
112022.08.01 21:00sell60.100.701920.000000.00000
122022.08.01 21:00modify60.100.701920.713920.69392
132022.08.01 22:00sell70.100.702620.000000.00000
142022.08.01 22:00modify70.100.702620.714620.69462
152022.08.02 05:40t/p30.100.696260.716260.6962680.1610080.16
162022.08.02 05:50t/p40.100.695310.715310.6953180.1610160.32
172022.08.02 05:50t/p50.100.695330.715330.6953380.1610240.48
182022.08.02 07:15t/p70.100.694620.714620.6946280.1610320.64
192022.08.02 07:20t/p60.100.693920.713920.6939280.1610400.81
202022.08.02 08:50t/p20.100.692020.712020.6920280.1610480.97
212022.08.02 18:00buy80.100.693880.000000.00000
222022.08.02 18:00modify80.100.693880.681880.70188
232022.08.03 07:00buy90.100.692730.000000.00000
242022.08.03 07:00modify90.100.692730.680730.70073
252022.08.03 09:00buy100.100.693240.000000.00000
262022.08.03 09:00modify100.100.693240.681240.70124
272022.08.03 11:00buy110.100.693190.000000.00000
282022.08.03 11:00modify110.100.693190.681190.70119
292022.08.03 12:00sell120.100.694080.000000.00000
302022.08.03 12:00modify120.100.694080.706080.68608
312022.08.03 13:00sell130.100.693740.000000.00000
322022.08.03 13:00modify130.100.693740.705740.68574
332022.08.03 14:00sell140.100.693590.000000.00000
342022.08.03 14:00modify140.100.693590.705590.68559
352022.08.03 15:00buy150.100.691540.000000.00000
362022.08.03 15:00modify150.100.691540.679540.69954
372022.08.03 17:00sell160.100.693820.000000.00000
382022.08.03 17:00modify160.100.693820.705820.68582
392022.08.03 18:00sell170.100.693960.000000.00000
402022.08.03 18:00modify170.100.693960.705960.68596
412022.08.03 19:00sell180.100.694590.000000.00000
422022.08.03 19:00modify180.100.694590.706590.68659
432022.08.03 21:00sell190.100.694590.000000.00000
442022.08.03 21:00modify190.100.694590.706590.68659
452022.08.03 22:00sell200.100.694810.000000.00000
462022.08.03 22:00modify200.100.694810.706810.68681
472022.08.04 05:00sell210.100.695880.000000.00000
482022.08.04 05:00modify210.100.695880.707880.68788
492022.08.04 06:00sell220.100.695900.000000.00000
502022.08.04 06:00modify220.100.695900.707900.68790
512022.08.04 07:00sell230.100.696190.000000.00000
522022.08.04 07:00modify230.100.696190.708190.68819
532022.08.04 08:00sell240.100.696690.000000.00000
542022.08.04 08:00modify240.100.696690.708690.68869
552022.08.04 09:00close140.100.697460.705590.68559-38.2210442.75
562022.08.04 09:00sell250.100.697160.000000.00000
572022.08.04 09:00modify250.100.697160.709160.68916
582022.08.04 10:00close130.100.697960.705740.68574-41.7210401.03
592022.08.04 10:00sell260.100.697660.000000.00000
602022.08.04 10:00modify260.100.697660.709660.68966
612022.08.04 11:00close160.100.698800.705820.68582-49.3210351.72
622022.08.04 11:00sell270.100.698500.000000.00000
632022.08.04 11:00modify270.100.698500.710500.69050
642022.08.04 16:00close170.100.696730.705960.68596-27.2210324.50
652022.08.04 16:00sell280.100.696430.000000.00000
662022.08.04 16:00modify280.100.696430.708430.68843
672022.08.04 17:00close120.100.696740.706080.68608-26.1210298.39
682022.08.04 17:00sell290.100.696440.000000.00000
692022.08.04 17:00modify290.100.696440.708440.68844
702022.08.04 18:00close180.100.697600.706590.68659-29.6210268.77
712022.08.04 18:00sell300.100.697300.000000.00000
722022.08.04 18:00modify300.100.697300.709300.68930
732022.08.04 19:00close190.100.698360.706590.68659-37.2210231.55
742022.08.04 19:00sell310.100.698060.000000.00000
752022.08.04 19:00modify310.100.698060.710060.69006
762022.08.04 20:00close200.100.697710.706810.68681-28.5210203.04
772022.08.04 20:00sell320.100.697410.000000.00000
782022.08.04 20:00modify320.100.697410.709410.68941
792022.08.05 05:00close210.100.696730.707880.68788-8.3410194.70
802022.08.05 05:00sell330.100.696430.000000.00000
812022.08.05 05:00modify330.100.696430.708430.68843
822022.08.05 06:00close220.100.697070.707900.68790-11.5410183.16
832022.08.05 06:00sell340.100.696770.000000.00000
842022.08.05 06:00modify340.100.696770.708770.68877
852022.08.05 07:00close230.100.697470.708190.68819-12.6410170.52
862022.08.05 07:00sell350.100.697170.000000.00000
872022.08.05 07:00modify350.100.697170.709170.68917
882022.08.05 08:00close330.100.696760.708430.68843-3.3010167.22
892022.08.05 08:00sell360.100.696460.000000.00000
902022.08.05 08:00modify360.100.696460.708460.68846
912022.08.05 09:00buy370.100.695380.000000.00000
922022.08.05 09:00modify370.100.695380.683380.70338
932022.08.05 10:00buy380.100.695130.000000.00000
942022.08.05 10:00modify380.100.695130.683130.70313
952022.08.05 11:00buy390.100.694620.000000.00000
962022.08.05 11:00modify390.100.694620.682620.70262
972022.08.05 12:00buy400.100.695320.000000.00000
982022.08.05 12:00modify400.100.695320.683320.70332
992022.08.05 12:46t/p240.100.688690.708690.6886980.1610247.38
1002022.08.05 12:46t/p250.100.689160.709160.6891680.1610327.54
1012022.08.05 12:46t/p260.100.689660.709660.6896680.1610407.70
1022022.08.05 12:46t/p270.100.690500.710500.6905080.1610487.87
1032022.08.05 12:46t/p300.100.689300.709300.6893080.1610568.03
1042022.08.05 12:46t/p310.100.690060.710060.6900680.1610648.19
1052022.08.05 12:46t/p320.100.689410.709410.6894180.1610728.35
1062022.08.05 12:46t/p340.100.688770.708770.6887780.0010808.35
1072022.08.05 12:46t/p350.100.689170.709170.6891780.0010888.35
1082022.08.05 13:15t/p280.100.688430.708430.6884380.1610968.51
1092022.08.05 13:15t/p290.100.688440.708440.6884480.1611048.67
1102022.08.05 13:15t/p360.100.688460.708460.6884680.0011128.67
1112022.08.05 18:00buy410.100.691550.000000.00000
1122022.08.05 18:00modify410.100.691550.679550.69955
1132022.08.05 20:00buy420.100.691510.000000.00000
1142022.08.05 20:00modify420.100.691510.679510.69951
1152022.08.07 21:00close10.100.689130.686870.70687-99.6711029.00
1162022.08.07 21:00buy430.100.689430.000000.00000
1172022.08.07 21:00modify430.100.689430.677430.69743
1182022.08.07 22:00close370.100.690610.683380.70338-47.7010981.30
1192022.08.07 22:00buy440.100.690910.000000.00000
1202022.08.07 22:00modify440.100.690910.678910.69891
1212022.08.08 06:00sell450.100.693520.000000.00000
1222022.08.08 06:00modify450.100.693520.705520.68552
1232022.08.08 07:00sell460.100.694330.000000.00000
1242022.08.08 07:00modify460.100.694330.706330.68633
1252022.08.08 10:50t/p430.100.697430.677430.6974379.6211060.92
1262022.08.08 12:50t/p440.100.698910.678910.6989179.6211140.54
1272022.08.08 13:00sell470.100.699130.000000.00000
1282022.08.08 13:00modify470.100.699130.711130.69113
1292022.08.08 13:50t/p420.100.699510.679510.6995179.6211220.16
1302022.08.08 14:15t/p150.100.699540.679540.6995478.1111298.27
1312022.08.08 14:15t/p410.100.699550.679550.6995579.6211377.89
1322022.08.08 14:50t/p90.100.700730.680730.7007378.1111456.00
1332022.08.08 22:00sell480.100.698160.000000.00000
1342022.08.08 22:00modify480.100.698160.710160.69016
1352022.08.09 05:00sell490.100.697860.000000.00000
1362022.08.09 05:00modify490.100.697860.709860.68986
1372022.08.09 09:00sell500.100.698280.000000.00000
1382022.08.09 09:00modify500.100.698280.710280.69028
1392022.08.09 10:00sell510.100.699080.000000.00000
1402022.08.09 10:00modify510.100.699080.711080.69108
1412022.08.09 12:00buy520.100.696960.000000.00000
1422022.08.09 12:00modify520.100.696960.684960.70496
1432022.08.09 13:00buy530.100.697700.000000.00000
1442022.08.09 13:00modify530.100.697700.685700.70570
1452022.08.09 14:00buy540.100.697650.000000.00000
1462022.08.09 14:00modify540.100.697650.685650.70565
1472022.08.09 16:00buy550.100.697430.000000.00000
1482022.08.09 16:00modify550.100.697430.685430.70543
1492022.08.09 17:00buy560.100.696550.000000.00000
1502022.08.09 17:00modify560.100.696550.684550.70455
1512022.08.09 18:00buy570.100.696380.000000.00000
1522022.08.09 18:00modify570.100.696380.684380.70438
1532022.08.09 19:00close530.100.695430.685700.70570-22.7011433.30
1542022.08.09 19:00buy580.100.695730.000000.00000
1552022.08.09 19:00modify580.100.695730.683730.70373
1562022.08.09 20:00close540.100.695900.685650.70565-17.5011415.80
1572022.08.09 20:00buy590.100.696200.000000.00000
1582022.08.09 20:00modify590.100.696200.684200.70420
1592022.08.10 05:00close550.100.695640.685430.70543-18.2811397.52
1602022.08.10 05:00buy600.100.695940.000000.00000
1612022.08.10 05:00modify600.100.695940.683940.70394
1622022.08.10 06:00close520.100.695480.684960.70496-15.1811382.34
1632022.08.10 06:00buy610.100.695780.000000.00000
1642022.08.10 06:00modify610.100.695780.683780.70378
1652022.08.10 09:00sell620.100.697480.000000.00000
1662022.08.10 09:00modify620.100.697480.709480.68948
1672022.08.10 10:00sell630.100.697300.000000.00000
1682022.08.10 10:00modify630.100.697300.709300.68930
1692022.08.10 11:00sell640.100.697090.000000.00000
1702022.08.10 11:00modify640.100.697090.709090.68909
1712022.08.10 12:00sell650.100.698330.000000.00000
1722022.08.10 12:00modify650.100.698330.710330.69033
1732022.08.10 12:40t/p100.100.701240.681240.7012477.3511459.69
1742022.08.10 12:40t/p110.100.701190.681190.7011977.3511537.04
1752022.08.10 12:45t/p80.100.701880.681880.7018876.9711614.00
1762022.08.10 12:45t/p380.100.703130.683130.7031378.8611692.87
1772022.08.10 12:45t/p390.100.702620.682620.7026278.8611771.73
1782022.08.10 12:45t/p400.100.703320.683320.7033278.8611850.60
1792022.08.10 12:45t/p580.100.703730.683730.7037379.6211930.22
1802022.08.10 12:45t/p600.100.703940.683940.7039480.0012010.22
1812022.08.10 12:45t/p610.100.703780.683780.7037880.0012090.22
1822022.08.10 12:50s/l450.100.705520.705520.68552-119.6811970.54
1832022.08.10 12:50s/l460.100.706330.706330.68633-119.6811850.86
1842022.08.10 12:50t/p560.100.704550.684550.7045579.6211930.48
1852022.08.10 12:50t/p570.100.704380.684380.7043879.6212010.10
1862022.08.10 12:50t/p590.100.704200.684200.7042079.6212089.73
1872022.08.10 14:20s/l640.100.709090.709090.68909-120.0011969.73
1882022.08.10 14:40s/l630.100.709300.709300.68930-120.0011849.73
1892022.08.10 14:45s/l490.100.709860.709860.68986-119.8411729.89
1902022.08.10 14:45s/l620.100.709480.709480.68948-120.0011609.89
1912022.08.10 14:50s/l480.100.710160.710160.69016-119.6811490.21
1922022.08.10 14:50s/l500.100.710280.710280.69028-119.8411370.37
1932022.08.10 15:07s/l650.100.710330.710330.69033-120.0011250.37
1942022.08.10 16:20s/l510.100.711080.711080.69108-119.8411130.53
1952022.08.10 17:20s/l470.100.711130.711130.69113-119.6811010.85
1962022.08.11 06:00sell660.100.707440.000000.00000
1972022.08.11 06:00modify660.100.707440.719440.69944
1982022.08.11 07:00sell670.100.709180.000000.00000
1992022.08.11 07:00modify670.100.709180.721180.70118
2002022.08.11 12:00sell680.100.710770.000000.00000
2012022.08.11 12:00modify680.100.710770.722770.70277
2022022.08.11 13:00sell690.100.712320.000000.00000
2032022.08.11 13:00modify690.100.712320.724320.70432
2042022.08.12 05:00sell700.100.711750.000000.00000
2052022.08.12 05:00modify700.100.711750.723750.70375
2062022.08.12 07:00sell710.100.711990.000000.00000
2072022.08.12 07:00modify710.100.711990.723990.70399
2082022.08.12 08:00sell720.100.712620.000000.00000
2092022.08.12 08:00modify720.100.712620.724620.70462
2102022.08.12 18:00sell730.100.711900.000000.00000
2112022.08.12 18:00modify730.100.711900.723900.70390
2122022.08.12 19:00sell740.100.712690.000000.00000
2132022.08.12 19:00modify740.100.712690.724690.70469
2142022.08.12 20:00sell750.100.712390.000000.00000
2152022.08.12 20:00modify750.100.712390.724390.70439
2162022.08.14 21:00sell760.100.711290.000000.00000
2172022.08.14 21:00modify760.100.711290.723290.70329
2182022.08.15 08:50t/p720.100.704620.724620.7046280.1611091.02
2192022.08.15 08:50t/p740.100.704690.724690.7046980.1611171.18
2202022.08.15 09:10t/p690.100.704320.724320.7043280.3211251.50
2212022.08.15 09:10t/p750.100.704390.724390.7043980.1611331.66
2222022.08.15 09:15t/p700.100.703750.723750.7037580.1611411.82
2232022.08.15 09:15t/p710.100.703990.723990.7039980.1611491.98
2242022.08.15 09:15t/p730.100.703900.723900.7039080.1611572.14
2252022.08.15 09:20t/p680.100.702770.722770.7027780.3211652.47
2262022.08.15 09:20t/p760.100.703290.723290.7032980.1611732.63
2272022.08.15 14:00buy770.100.703210.000000.00000
2282022.08.15 14:00modify770.100.703210.691210.71121
2292022.08.15 18:00buy780.100.702880.000000.00000
2302022.08.15 18:00modify780.100.702880.690880.71088
2312022.08.15 19:00buy790.100.702180.000000.00000
2322022.08.15 19:00modify790.100.702180.690180.71018
2332022.08.15 20:00buy800.100.702590.000000.00000
2342022.08.15 20:00modify800.100.702590.690590.71059
2352022.08.15 21:00buy810.100.702420.000000.00000
2362022.08.15 21:00modify810.100.702420.690420.71042
2372022.08.16 00:15t/p670.100.701180.721180.7011880.4811813.11
2382022.08.16 07:20t/p660.100.699440.719440.6994480.4811893.59
2392022.08.16 12:00buy820.100.700120.000000.00000
2402022.08.16 12:00modify820.100.700120.688120.70812
2412022.08.16 17:00buy830.100.701420.000000.00000
2422022.08.16 17:00modify830.100.701420.689420.70942
2432022.08.16 19:00sell840.100.702090.000000.00000
2442022.08.16 19:00modify840.100.702090.714090.69409
2452022.08.16 20:00sell850.100.702340.000000.00000
2462022.08.16 20:00modify850.100.702340.714340.69434
2472022.08.16 22:00sell860.100.702190.000000.00000
2482022.08.16 22:00modify860.100.702190.714190.69419
2492022.08.17 06:00sell870.100.701770.000000.00000
2502022.08.17 06:00modify870.100.701770.713770.69377
2512022.08.17 11:20t/p840.100.694090.714090.6940980.1611973.76
2522022.08.17 11:20t/p850.100.694340.714340.6943480.1612053.92
2532022.08.17 11:20t/p860.100.694190.714190.6941980.1612134.08
2542022.08.17 11:32t/p870.100.693770.713770.6937780.0012214.08
2552022.08.17 14:50s/l770.100.691210.691210.71121-120.7612093.32
2562022.08.17 22:00buy880.100.693650.000000.00000
2572022.08.17 22:00modify880.100.693650.681650.70165
2582022.08.18 05:00buy890.100.693030.000000.00000
2592022.08.18 05:00modify890.100.693030.681030.70103
2602022.08.18 06:00buy900.100.692850.000000.00000
2612022.08.18 06:00modify900.100.692850.680850.70085
2622022.08.18 06:45s/l780.100.690880.690880.71088-121.8911971.43
2632022.08.18 06:45s/l800.100.690590.690590.71059-121.8911849.53
2642022.08.18 06:50s/l790.100.690180.690180.71018-121.8911727.64
2652022.08.18 06:50s/l810.100.690420.690420.71042-121.8911605.75
2662022.08.18 07:00buy910.100.690430.000000.00000
2672022.08.18 07:00modify910.100.690430.678430.69843
2682022.08.18 08:00buy920.100.692400.000000.00000
2692022.08.18 08:00modify920.100.692400.680400.70040
2702022.08.18 14:00buy930.100.694560.000000.00000
2712022.08.18 14:00modify930.100.694560.682560.70256
2722022.08.18 16:00buy940.100.693110.000000.00000
2732022.08.18 16:00modify940.100.693110.681110.70111
2742022.08.18 22:00buy950.100.691620.000000.00000
2752022.08.18 22:00modify950.100.691620.679620.69962
2762022.08.19 01:45s/l830.100.689420.689420.70942-121.8911483.85
2772022.08.19 06:00buy960.100.691670.000000.00000
2782022.08.19 06:00modify960.100.691670.679670.69967
2792022.08.19 07:00buy970.100.691230.000000.00000
2802022.08.19 07:00modify970.100.691230.679230.69923
2812022.08.19 09:00buy980.100.691160.000000.00000
2822022.08.19 09:00modify980.100.691160.679160.69916
2832022.08.19 10:00close820.100.690380.688120.70812-99.2911384.56
2842022.08.19 10:00buy990.100.690680.000000.00000
2852022.08.19 10:00modify990.100.690680.678680.69868
2862022.08.19 11:00close930.100.688870.682560.70256-57.2811327.28
2872022.08.19 11:00buy1000.100.689170.000000.00000
2882022.08.19 11:00modify1000.100.689170.677170.69717
2892022.08.19 12:00close880.100.688940.681650.70165-48.6211278.66
2902022.08.19 12:00buy1010.100.689240.000000.00000
2912022.08.19 12:00modify1010.100.689240.677240.69724
2922022.08.19 14:00close940.100.688160.681110.70111-49.8811228.78
2932022.08.19 14:00buy1020.100.688460.000000.00000
2942022.08.19 14:00modify1020.100.688460.676460.69646
2952022.08.19 19:00close890.100.686630.681030.70103-64.3811164.41
2962022.08.19 19:00buy1030.100.686930.000000.00000
2972022.08.19 19:00modify1030.100.686930.674930.69493
2982022.08.19 20:00close900.100.687520.680850.70085-53.6811110.73
2992022.08.19 20:00buy1040.100.687820.000000.00000
3002022.08.19 20:00modify1040.100.687820.675820.69582
3012022.08.21 21:00close920.100.686900.680400.70040-55.3811055.35
3022022.08.21 21:00buy1050.100.687200.000000.00000
3032022.08.21 21:00modify1050.100.687200.675200.69520
3042022.08.22 06:00close960.100.689090.679670.69967-26.1811029.17
3052022.08.22 06:00buy1060.100.689390.000000.00000
3062022.08.22 06:00modify1060.100.689390.677390.69739
3072022.08.22 08:00close950.100.688770.679620.69962-29.2610999.91
3082022.08.22 08:00buy1070.100.689070.000000.00000
3092022.08.22 08:00modify1070.100.689070.677070.69707
3102022.08.22 09:00sell1080.100.690800.000000.00000
3112022.08.22 09:00modify1080.100.690800.702800.68280
3122022.08.22 10:00sell1090.100.691630.000000.00000
3132022.08.22 10:00modify1090.100.691630.703630.68363
3142022.08.22 11:00sell1100.100.690790.000000.00000
3152022.08.22 11:00modify1100.100.690790.702790.68279
3162022.08.22 12:00sell1110.100.690880.000000.00000
3172022.08.22 12:00modify1110.100.690880.702880.68288
3182022.08.22 14:00close970.100.688250.679230.69923-30.1810969.73
3192022.08.22 14:00buy1120.100.688550.000000.00000
3202022.08.22 14:00modify1120.100.688550.676550.69655
3212022.08.23 06:00close980.100.687700.679160.69916-35.3610934.38
3222022.08.23 06:00buy1130.100.688000.000000.00000
3232022.08.23 06:00modify1130.100.688000.676000.69600
3242022.08.23 11:00close990.100.687520.678680.69868-32.3610902.02
3252022.08.23 11:00buy1140.100.687820.000000.00000
3262022.08.23 11:00modify1140.100.687820.675820.69582
3272022.08.23 12:00close910.100.687540.678430.69843-30.0410871.98
3282022.08.23 12:00buy1150.100.687840.000000.00000
3292022.08.23 12:00modify1150.100.687840.675840.69584
3302022.08.23 13:00close1060.100.687300.677390.69739-21.2810850.70
3312022.08.23 13:00buy1160.100.687600.000000.00000
3322022.08.23 13:00modify1160.100.687600.675600.69560
3332022.08.23 14:20t/p1030.100.694930.674930.6949379.2410929.95
3342022.08.23 15:15t/p1050.100.695200.675200.6952079.2411009.19
3352022.08.23 15:15t/p1160.100.695600.675600.6956080.0011089.19
3362022.08.23 15:20t/p1040.100.695820.675820.6958279.2411168.43
3372022.08.23 15:20t/p1130.100.696000.676000.6960080.0011248.43
3382022.08.23 15:20t/p1140.100.695820.675820.6958280.0011328.43
3392022.08.23 15:20t/p1150.100.695840.675840.6958480.0011408.43
3402022.08.23 21:00sell1170.100.692630.000000.00000
3412022.08.23 21:00modify1170.100.692630.704630.68463
3422022.08.23 22:00sell1180.100.692700.000000.00000
3432022.08.23 22:00modify1180.100.692700.704700.68470
3442022.08.24 05:00sell1190.100.691200.000000.00000
3452022.08.24 05:00modify1190.100.691200.703200.68320
3462022.08.24 06:00sell1200.100.690380.000000.00000
3472022.08.24 06:00modify1200.100.690380.702380.68238
3482022.08.24 07:00sell1210.100.690800.000000.00000
3492022.08.24 07:00modify1210.100.690800.702800.68280
3502022.08.24 08:00sell1220.100.692200.000000.00000
3512022.08.24 08:00modify1220.100.692200.704200.68420
3522022.08.24 09:00sell1230.100.692170.000000.00000
3532022.08.24 09:00modify1230.100.692170.704170.68417
3542022.08.24 10:00sell1240.100.691480.000000.00000
3552022.08.24 10:00modify1240.100.691480.703480.68348
3562022.08.24 11:00buy1250.100.689810.000000.00000
3572022.08.24 11:00modify1250.100.689810.677810.69781
3582022.08.24 12:00buy1260.100.689990.000000.00000
3592022.08.24 12:00modify1260.100.689990.677990.69799
3602022.08.24 15:00close1200.100.691430.702380.68238-10.5011397.93
3612022.08.24 15:00sell1270.100.691130.000000.00000
3622022.08.24 15:00modify1270.100.691130.703130.68313
3632022.08.24 16:00close1210.100.691450.702800.68280-6.5011391.43
3642022.08.24 16:00sell1280.100.691150.000000.00000
3652022.08.24 16:00modify1280.100.691150.703150.68315
3662022.08.24 18:00buy1290.100.690940.000000.00000
3672022.08.24 18:00modify1290.100.690940.678940.69894
3682022.08.24 19:00buy1300.100.690630.000000.00000
3692022.08.24 19:00modify1300.100.690630.678630.69863
3702022.08.24 21:00buy1310.100.690980.000000.00000
3712022.08.24 21:00modify1310.100.690980.678980.69898
3722022.08.25 06:15t/p1020.100.696460.676460.6964677.7311469.16
3732022.08.25 06:15t/p1120.100.696550.676550.6965578.1111547.26
3742022.08.25 06:20t/p1000.100.697170.677170.6971777.7311624.99
3752022.08.25 06:20t/p1010.100.697240.677240.6972477.7311702.72
3762022.08.25 06:20t/p1070.100.697070.677070.6970778.1111780.82
3772022.08.25 06:32t/p1250.100.697810.677810.6978178.8611859.69
3782022.08.25 06:32t/p1260.100.697990.677990.6979978.8611938.55
3792022.08.25 08:45t/p1300.100.698630.678630.6986378.8612017.42
3802022.08.25 08:50t/p1290.100.698940.678940.6989478.8612096.28
3812022.08.25 08:50t/p1310.100.698980.678980.6989878.8612175.14
3822022.08.25 17:00close1100.100.697170.702790.68279-62.9912112.15
3832022.08.25 17:00sell1320.100.696870.000000.00000
3842022.08.25 17:00modify1320.100.696870.708870.68887
3852022.08.25 18:00close1080.100.697900.702800.68280-70.1912041.96
3862022.08.25 18:00sell1330.100.697600.000000.00000
3872022.08.25 18:00modify1330.100.697600.709600.68960
3882022.08.25 19:00close1110.100.698000.702880.68288-70.3911971.56
3892022.08.25 19:00sell1340.100.697700.000000.00000
3902022.08.25 19:00modify1340.100.697700.709700.68970
3912022.08.25 20:00close1270.100.698180.703130.68313-70.0211901.55
3922022.08.25 20:00sell1350.100.697880.000000.00000
3932022.08.25 20:00modify1350.100.697880.709880.68988
3942022.08.25 21:00close1280.100.698270.703150.68315-70.7211830.83
3952022.08.25 21:00sell1360.100.697970.000000.00000
3962022.08.25 21:00modify1360.100.697970.709970.68997
3972022.08.25 22:00close1190.100.698210.703200.68320-69.6211761.21
3982022.08.25 22:00sell1370.100.697910.000000.00000
3992022.08.25 22:00modify1370.100.697910.709910.68991
4002022.08.26 05:00buy1380.100.695770.000000.00000
4012022.08.26 05:00modify1380.100.695770.683770.70377
4022022.08.26 07:00buy1390.100.695950.000000.00000
4032022.08.26 07:00modify1390.100.695950.683950.70395
4042022.08.26 08:00close1240.100.696390.703480.68348-48.4611712.76
4052022.08.26 08:00sell1400.100.696090.000000.00000
4062022.08.26 08:00modify1400.100.696090.708090.68809
4072022.08.26 09:00close1090.100.696650.703630.68363-49.2311663.52
4082022.08.26 09:00sell1410.100.696350.000000.00000
4092022.08.26 09:00modify1410.100.696350.708350.68835
4102022.08.26 10:00close1230.100.698300.704170.68417-60.6611602.87
4112022.08.26 10:00sell1420.100.698000.000000.00000
4122022.08.26 10:00modify1420.100.698000.710000.69000
4132022.08.26 11:00close1220.100.698550.704200.68420-62.8611540.01
4142022.08.26 11:00sell1430.100.698250.000000.00000
4152022.08.26 11:00modify1430.100.698250.710250.69025
4162022.08.26 12:00close1170.100.697950.704630.68463-52.3911487.62
4172022.08.26 12:00sell1440.100.697650.000000.00000
4182022.08.26 12:00modify1440.100.697650.709650.68965
4192022.08.26 13:00close1180.100.699520.704700.68470-67.3911420.23
4202022.08.26 13:00sell1450.100.699220.000000.00000
4212022.08.26 13:00modify1450.100.699220.711220.69122
4222022.08.26 14:00close1400.100.699090.708090.68809-30.0011390.23
4232022.08.26 14:00sell1460.100.698790.000000.00000
4242022.08.26 14:00modify1460.100.698790.710790.69079
4252022.08.26 16:20t/p1450.100.691220.711220.6912280.0011470.23
4262022.08.26 16:45t/p1460.100.690790.710790.6907980.0011550.23
4272022.08.26 17:20t/p1430.100.690250.710250.6902580.0011630.23
4282022.08.26 18:15t/p1350.100.689880.709880.6898880.1611710.39
4292022.08.26 18:15t/p1360.100.689970.709970.6899780.1611790.55
4302022.08.26 18:15t/p1370.100.689910.709910.6899180.1611870.71
4312022.08.26 18:15t/p1420.100.690000.710000.6900080.0011950.71
4322022.08.26 18:20t/p1330.100.689600.709600.6896080.1612030.87
4332022.08.26 18:20t/p1340.100.689700.709700.6897080.1612111.03
4342022.08.26 18:20t/p1440.100.689650.709650.6896580.0012191.03
4352022.08.28 21:00t/p1320.100.688870.708870.6888780.1612271.19
4362022.08.28 21:00t/p1410.100.688350.708350.6883580.0012351.19
4372022.08.28 21:00buy1470.100.688110.000000.00000
4382022.08.28 21:00modify1470.100.688110.676110.69611
4392022.08.28 22:00buy1480.100.688710.000000.00000
4402022.08.28 22:00modify1480.100.688710.676710.69671
4412022.08.29 05:00buy1490.100.684630.000000.00000
4422022.08.29 05:00modify1490.100.684630.672630.69263
4432022.08.29 06:00buy1500.100.685910.000000.00000
4442022.08.29 06:00modify1500.100.685910.673910.69391
4452022.08.29 07:00buy1510.100.685840.000000.00000
4462022.08.29 07:00modify1510.100.685840.673840.69384
4472022.08.29 09:00buy1520.100.685180.000000.00000
4482022.08.29 09:00modify1520.100.685180.673180.69318
4492022.08.29 18:00sell1530.100.690790.000000.00000
4502022.08.29 18:00modify1530.100.690790.702790.68279
4512022.08.29 22:00sell1540.100.690040.000000.00000
4522022.08.29 22:00modify1540.100.690040.702040.68204
4532022.08.30 06:00sell1550.100.690470.000000.00000
4542022.08.30 06:00modify1550.100.690470.702470.68247
4552022.08.30 07:00sell1560.100.691080.000000.00000
4562022.08.30 07:00modify1560.100.691080.703080.68308
4572022.08.30 07:50t/p1490.100.692630.672630.6926379.6212430.82
4582022.08.30 08:10t/p1520.100.693180.673180.6931879.6212510.44
4592022.08.30 08:15t/p1500.100.693910.673910.6939179.6212590.06
4602022.08.30 08:15t/p1510.100.693840.673840.6938479.6212669.68
4612022.08.30 21:00buy1570.100.685410.000000.00000
4622022.08.30 21:00modify1570.100.685410.673410.69341
4632022.08.30 22:00buy1580.100.685460.000000.00000
4642022.08.30 22:00modify1580.100.685460.673460.69346
4652022.08.31 08:00buy1590.100.688170.000000.00000
4662022.08.31 08:00modify1590.100.688170.676170.69617
4672022.08.31 09:00buy1600.100.687310.000000.00000
4682022.08.31 09:00modify1600.100.687310.675310.69531
4692022.08.31 15:00buy1610.100.685870.000000.00000
4702022.08.31 15:00modify1610.100.685870.673870.69387
4712022.08.31 18:00buy1620.100.685270.000000.00000
4722022.08.31 18:00modify1620.100.685270.673270.69327
4732022.08.31 19:00buy1630.100.684880.000000.00000
4742022.08.31 19:00modify1630.100.684880.672880.69288
4752022.08.31 20:00buy1640.100.684460.000000.00000
4762022.08.31 20:00modify1640.100.684460.672460.69246
4772022.08.31 20:10s/l1390.100.683950.683950.70395-121.1412548.54
4782022.08.31 20:15s/l1380.100.683770.683770.70377-121.1412427.41
4792022.08.31 21:00buy1650.100.684160.000000.00000
4802022.08.31 21:00modify1650.100.684160.672160.69216
4812022.08.31 22:00buy1660.100.684510.000000.00000
4822022.08.31 22:00modify1660.100.684510.672510.69251
4832022.08.31 23:50t/p1560.100.683080.703080.6830880.1612507.57
4842022.09.01 00:15t/p1530.100.682790.702790.6827980.8112588.37
4852022.09.01 00:20t/p1540.100.682040.702040.6820480.8112669.18
4862022.09.01 00:20t/p1550.100.682470.702470.6824780.6412749.82
4872022.09.01 05:00close1480.100.680800.676710.69671-81.3712668.45
4882022.09.01 05:00buy1670.100.681100.000000.00000
4892022.09.01 05:00modify1670.100.681100.669100.68910
4902022.09.01 11:00close1470.100.681700.676110.69611-66.3712602.08
4912022.09.01 11:00buy1680.100.682000.000000.00000
4922022.09.01 11:00modify1680.100.682000.670000.69000
4932022.09.01 13:00close1590.100.682420.676170.69617-58.6412543.44
4942022.09.01 13:00buy1690.100.682720.000000.00000
4952022.09.01 13:00modify1690.100.682720.670720.69072
4962022.09.01 14:00close1600.100.681600.675310.69531-58.2412485.21
4972022.09.01 14:00buy1700.100.681900.000000.00000
4982022.09.01 14:00modify1700.100.681900.669900.68990
4992022.09.02 05:00close1610.100.678610.673870.69387-74.1212411.09
5002022.09.02 05:00buy1710.100.678910.000000.00000
5012022.09.02 05:00modify1710.100.678910.666910.68691
5022022.09.02 09:00sell1720.100.680450.000000.00000
5032022.09.02 09:00modify1720.100.680450.692450.67245
5042022.09.02 10:00sell1730.100.680850.000000.00000
5052022.09.02 10:00modify1730.100.680850.692850.67285
5062022.09.02 11:00sell1740.100.680730.000000.00000
5072022.09.02 11:00modify1740.100.680730.692730.67273
5082022.09.02 12:00sell1750.100.681040.000000.00000
5092022.09.02 12:00modify1750.100.681040.693040.67304
5102022.09.02 13:00sell1760.100.682030.000000.00000
5112022.09.02 13:00modify1760.100.682030.694030.67403
5122022.09.02 14:00sell1770.100.682340.000000.00000
5132022.09.02 14:00modify1770.100.682340.694340.67434
5142022.09.04 22:00close1580.100.678420.673460.69346-72.2912338.80
5152022.09.04 22:00buy1780.100.678720.000000.00000
5162022.09.04 22:00modify1780.100.678720.666720.68672
5172022.09.05 06:00close1570.100.678210.673410.69341-74.2712264.52
5182022.09.05 06:00buy1790.100.678510.000000.00000
5192022.09.05 06:00modify1790.100.678510.666510.68651
5202022.09.05 08:00close1620.100.677450.673270.69327-80.0912184.43
5212022.09.05 08:00buy1800.100.677750.000000.00000
5222022.09.05 08:00modify1800.100.677750.665750.68575
5232022.09.05 09:00close1630.100.677700.672880.69288-73.6912110.74
5242022.09.05 09:00buy1810.100.678000.000000.00000
5252022.09.05 09:00modify1810.100.678000.666000.68600
5262022.09.05 10:00close1660.100.679350.672510.69251-53.4912057.24
5272022.09.05 10:00buy1820.100.679650.000000.00000
5282022.09.05 10:00modify1820.100.679650.667650.68765
5292022.09.05 14:00close1640.100.679200.672460.69246-54.4912002.75
5302022.09.05 14:00buy1830.100.679500.000000.00000
5312022.09.05 14:00modify1830.100.679500.667500.68750
5322022.09.05 16:00sell1840.100.680180.000000.00000
5332022.09.05 16:00modify1840.100.680180.692180.67218
5342022.09.05 19:00close1650.100.679970.672160.69216-43.7911958.96
5352022.09.05 19:00buy1850.100.680270.000000.00000
5362022.09.05 19:00modify1850.100.680270.668270.68827
5372022.09.05 21:00close1690.100.679480.670720.69072-33.1611925.80
5382022.09.05 21:00buy1860.100.679780.000000.00000
5392022.09.05 21:00modify1860.100.679780.667780.68778
5402022.09.05 22:00close1680.100.679400.670000.69000-26.7611899.04
5412022.09.05 22:00buy1870.100.679700.000000.00000
5422022.09.05 22:00modify1870.100.679700.667700.68770
5432022.09.06 08:00close1700.100.679020.669900.68990-29.9411869.10
5442022.09.06 08:00buy1880.100.679320.000000.00000
5452022.09.06 08:00modify1880.100.679320.667320.68732
5462022.09.06 09:00close1670.100.677020.669100.68910-41.9411827.17
5472022.09.06 09:00buy1890.100.677320.000000.00000
5482022.09.06 09:00modify1890.100.677320.665320.68532
5492022.09.06 10:00close1850.100.677850.668270.68827-24.5811802.59
5502022.09.06 10:00buy1900.100.678150.000000.00000
5512022.09.06 10:00modify1900.100.678150.666150.68615
5522022.09.06 11:00close1860.100.677810.667780.68778-20.0811782.51
5532022.09.06 11:00buy1910.100.678110.000000.00000
5542022.09.06 11:00modify1910.100.678110.666110.68611
5552022.09.06 13:00close1870.100.676050.667700.68770-36.8811745.63
5562022.09.06 13:00buy1920.100.676350.000000.00000
5572022.09.06 13:00modify1920.100.676350.664350.68435
5582022.09.06 14:00close1820.100.675090.667650.68765-45.9811699.65
5592022.09.06 14:00buy1930.100.675390.000000.00000
5602022.09.06 14:00modify1930.100.675390.663390.68339
5612022.09.06 14:02t/p1760.100.674030.694030.6740380.3211779.97
5622022.09.06 14:02t/p1770.100.674340.694340.6743480.3211860.30
5632022.09.06 17:00close1830.100.674010.667500.68750-55.2811805.02
5642022.09.06 17:00buy1940.100.674310.000000.00000
5652022.09.06 17:00modify1940.100.674310.662310.68231
5662022.09.06 17:37t/p1750.100.673040.693040.6730480.3211885.34
5672022.09.06 18:00close1880.100.673070.667320.68732-62.5011822.84
5682022.09.06 18:00buy1950.100.673370.000000.00000
5692022.09.06 18:00modify1950.100.673370.661370.68137
5702022.09.06 19:00close1710.100.673030.666910.68691-59.5611763.28
5712022.09.06 19:00buy1960.100.673330.000000.00000
5722022.09.06 19:00modify1960.100.673330.661330.68133
5732022.09.06 20:00close1780.100.673220.666720.68672-55.7611707.53
5742022.09.06 20:00buy1970.100.673520.000000.00000
5752022.09.06 20:00modify1970.100.673520.661520.68152
5762022.09.06 23:20t/p1730.100.672850.692850.6728580.3211787.85
5772022.09.07 00:10t/p1740.100.672730.692730.6727380.4811868.33
5782022.09.07 00:15t/p1720.100.672450.692450.6724580.4811948.82
5792022.09.07 00:15t/p1840.100.672180.692180.6721880.3212029.14
5802022.09.07 05:00close1790.100.671480.666510.68651-71.0611958.08
5812022.09.07 05:00buy1980.100.671780.000000.00000
5822022.09.07 05:00modify1980.100.671780.659780.67978
5832022.09.07 11:00close1900.100.672050.666150.68615-61.3811896.70
5842022.09.07 11:00buy1990.100.672350.000000.00000
5852022.09.07 11:00modify1990.100.672350.660350.68035
5862022.09.07 12:00close1910.100.670160.666110.68611-79.8811816.82
5872022.09.07 12:00buy2000.100.670460.000000.00000
5882022.09.07 12:00modify2000.100.670460.658460.67846
5892022.09.07 14:00close1810.100.671000.666000.68600-70.7611746.07
5902022.09.07 14:00buy2010.100.671300.000000.00000
5912022.09.07 14:00modify2010.100.671300.659300.67930
5922022.09.07 22:00sell2020.100.676880.000000.00000
5932022.09.07 22:00modify2020.100.676880.688880.66888
5942022.09.08 09:00close1800.100.673200.665750.68575-47.3911698.67
5952022.09.08 09:00buy2030.100.673500.000000.00000
5962022.09.08 09:00modify2030.100.673500.661500.68150
5972022.09.08 10:00close1890.100.672690.665320.68532-47.8211650.86
5982022.09.08 10:00buy2040.100.672990.000000.00000
5992022.09.08 10:00modify2040.100.672990.660990.68099
6002022.09.08 11:00sell2050.100.674190.000000.00000
6012022.09.08 11:00modify2050.100.674190.686190.66619
6022022.09.08 12:00sell2060.100.675370.000000.00000
6032022.09.08 12:00modify2060.100.675370.687370.66737
6042022.09.08 14:00close1920.100.672950.664350.68435-35.5211615.34
6052022.09.08 14:00buy2070.100.673250.000000.00000
6062022.09.08 14:00modify2070.100.673250.661250.68125
6072022.09.08 18:00sell2080.100.675130.000000.00000
6082022.09.08 18:00modify2080.100.675130.687130.66713
6092022.09.08 19:00sell2090.100.674550.000000.00000
6102022.09.08 19:00modify2090.100.674550.686550.66655
6112022.09.08 20:00sell2100.100.674900.000000.00000
6122022.09.08 20:00modify2100.100.674900.686900.66690
6132022.09.08 22:00sell2110.100.674710.000000.00000
6142022.09.08 22:00modify2110.100.674710.686710.66671
6152022.09.09 00:40t/p2000.100.678460.658460.6784678.4811693.83
6162022.09.09 01:20t/p2010.100.679300.659300.6793078.4811772.31
6172022.09.09 02:15t/p1980.100.679780.659780.6797878.4811850.80
6182022.09.09 02:20t/p1990.100.680350.660350.6803578.4811929.28
6192022.09.09 02:40t/p2040.100.680990.660990.6809979.6212008.90
6202022.09.09 02:46t/p1960.100.681330.661330.6813378.1112087.01
6212022.09.09 02:46t/p2070.100.681250.661250.6812579.6212166.63
6222022.09.09 03:10t/p1950.100.681370.661370.6813778.1112244.74
6232022.09.09 03:15t/p1970.100.681520.661520.6815278.1112322.84
6242022.09.09 03:15t/p2030.100.681500.661500.6815079.6212402.46
6252022.09.09 03:50t/p1940.100.682310.662310.6823178.1112480.57
6262022.09.09 05:15t/p1930.100.683390.663390.6833978.1112558.67
6272022.09.09 07:20s/l2050.100.686190.686190.66619-119.8412438.84
6282022.09.09 07:20s/l2090.100.686550.686550.66655-119.8412319.00
6292022.09.09 07:20s/l2110.100.686710.686710.66671-119.8412199.16
6302022.09.09 08:15s/l2080.100.687130.687130.66713-119.8412079.32
6312022.09.09 08:15s/l2100.100.686900.686900.66690-119.8411959.48
6322022.09.09 08:20s/l2060.100.687370.687370.66737-119.8411839.64
6332022.09.09 15:00sell2120.100.683880.000000.00000
6342022.09.09 15:00modify2120.100.683880.695880.67588
6352022.09.09 16:00sell2130.100.684490.000000.00000
6362022.09.09 16:00modify2130.100.684490.696490.67649
6372022.09.09 17:00sell2140.100.684790.000000.00000
6382022.09.09 17:00modify2140.100.684790.696790.67679
6392022.09.09 18:00sell2150.100.683980.000000.00000
6402022.09.09 18:00modify2150.100.683980.695980.67598
6412022.09.12 06:00sell2160.100.684380.000000.00000
6422022.09.12 06:00modify2160.100.684380.696380.67638
6432022.09.12 07:20s/l2020.100.688880.688880.66888-119.1911720.45
6442022.09.12 13:00sell2170.100.687790.000000.00000
6452022.09.12 13:00modify2170.100.687790.699790.67979
6462022.09.12 14:00sell2180.100.688550.000000.00000
6472022.09.12 14:00modify2180.100.688550.700550.68055
6482022.09.12 15:00sell2190.100.688430.000000.00000
6492022.09.12 15:00modify2190.100.688430.700430.68043
6502022.09.12 16:00sell2200.100.688500.000000.00000
6512022.09.12 16:00modify2200.100.688500.700500.68050
6522022.09.12 17:00sell2210.100.689380.000000.00000
6532022.09.12 17:00modify2210.100.689380.701380.68138
6542022.09.12 18:00sell2220.100.689300.000000.00000
6552022.09.12 18:00modify2220.100.689300.701300.68130
6562022.09.12 22:00sell2230.100.688710.000000.00000
6572022.09.12 22:00modify2230.100.688710.700710.68071
6582022.09.13 06:00close2120.100.687480.695880.67588-35.6811684.77
6592022.09.13 06:00sell2240.100.687180.000000.00000
6602022.09.13 06:00modify2240.100.687180.699180.67918
6612022.09.13 07:00close2150.100.688360.695980.67598-43.4811641.29
6622022.09.13 07:00sell2250.100.688060.000000.00000
6632022.09.13 07:00modify2250.100.688060.700060.68006
6642022.09.13 08:00close2160.100.689120.696380.67638-47.2411594.05
6652022.09.13 08:00sell2260.100.688820.000000.00000
6662022.09.13 08:00modify2260.100.688820.700820.68082
6672022.09.13 09:00close2130.100.690020.696490.67649-54.9811539.08
6682022.09.13 09:00sell2270.100.689720.000000.00000
6692022.09.13 09:00modify2270.100.689720.701720.68172
6702022.09.13 12:50t/p2170.100.679790.699790.6797980.1611619.24
6712022.09.13 12:50t/p2180.100.680550.700550.6805580.1611699.40
6722022.09.13 12:50t/p2190.100.680430.700430.6804380.1611779.56
6732022.09.13 12:50t/p2200.100.680500.700500.6805080.1611859.72
6742022.09.13 12:50t/p2210.100.681380.701380.6813880.1611939.88
6752022.09.13 12:50t/p2220.100.681300.701300.6813080.1612020.04
6762022.09.13 12:50t/p2230.100.680710.700710.6807180.1612100.21
6772022.09.13 12:50t/p2250.100.680060.700060.6800680.0012180.21
6782022.09.13 12:50t/p2260.100.680820.700820.6808280.0012260.21
6792022.09.13 12:50t/p2270.100.681720.701720.6817280.0012340.21
6802022.09.13 13:15t/p2240.100.679180.699180.6791880.0012420.21
6812022.09.13 15:45t/p2140.100.676790.696790.6767980.3212500.53
6822022.09.14 05:00buy2280.100.673830.000000.00000
6832022.09.14 05:00modify2280.100.673830.661830.68183
6842022.09.14 06:00buy2290.100.672560.000000.00000
6852022.09.14 06:00modify2290.100.672560.660560.68056
6862022.09.14 07:00buy2300.100.671540.000000.00000
6872022.09.14 07:00modify2300.100.671540.659540.67954
6882022.09.14 08:00buy2310.100.672900.000000.00000
6892022.09.14 08:00modify2310.100.672900.660900.68090
6902022.09.14 11:00buy2320.100.672810.000000.00000
6912022.09.14 11:00modify2320.100.672810.660810.68081
6922022.09.14 12:00buy2330.100.671210.000000.00000
6932022.09.14 12:00modify2330.100.671210.659210.67921
6942022.09.14 13:00buy2340.100.672740.000000.00000
6952022.09.14 13:00modify2340.100.672740.660740.68074
6962022.09.14 18:00buy2350.100.674640.000000.00000
6972022.09.14 18:00modify2350.100.674640.662640.68264
6982022.09.14 19:00buy2360.100.674140.000000.00000
6992022.09.14 19:00modify2360.100.674140.662140.68214
7002022.09.14 20:00buy2370.100.674660.000000.00000
7012022.09.14 20:00modify2370.100.674660.662660.68266
7022022.09.14 21:00sell2380.100.674720.000000.00000
7032022.09.14 21:00modify2380.100.674720.686720.66672
7042022.09.14 22:00sell2390.100.674680.000000.00000
7052022.09.14 22:00modify2390.100.674680.686680.66668
7062022.09.15 08:00sell2400.100.676000.000000.00000
7072022.09.15 08:00modify2400.100.676000.688000.66800
7082022.09.15 09:00sell2410.100.675260.000000.00000
7092022.09.15 09:00modify2410.100.675260.687260.66726
7102022.09.15 11:00buy2420.100.673030.000000.00000
7112022.09.15 11:00modify2420.100.673030.661030.68103
7122022.09.15 14:00sell2430.100.674450.000000.00000
7132022.09.15 14:00modify2430.100.674450.686450.66645
7142022.09.15 15:00buy2440.100.672160.000000.00000
7152022.09.15 15:00modify2440.100.672160.660160.68016
7162022.09.15 20:00close2370.100.670150.662660.68266-46.2412454.29
7172022.09.15 20:00buy2450.100.670450.000000.00000
7182022.09.15 20:00modify2450.100.670450.658450.67845
7192022.09.15 21:00close2350.100.670000.662640.68264-47.5412406.75
7202022.09.15 21:00buy2460.100.670300.000000.00000
7212022.09.15 21:00modify2460.100.670300.658300.67830
7222022.09.15 22:00close2360.100.669740.662140.68214-45.1412361.62
7232022.09.15 22:00buy2470.100.670040.000000.00000
7242022.09.15 22:00modify2470.100.670040.658040.67804
7252022.09.16 06:00close2280.100.670470.661830.68183-35.1212326.50
7262022.09.16 06:00buy2480.100.670770.000000.00000
7272022.09.16 06:00modify2480.100.670770.658770.67877
7282022.09.16 07:00close2420.100.669670.661030.68103-33.9812292.52
7292022.09.16 07:00buy2490.100.669970.000000.00000
7302022.09.16 07:00modify2490.100.669970.657970.67797
7312022.09.16 07:50t/p2400.100.668000.688000.6680080.1612372.69
7322022.09.16 07:50t/p2410.100.667260.687260.6672680.1612452.85
7332022.09.16 13:00close2310.100.667190.660900.68090-58.6212394.23
7342022.09.16 13:00buy2500.100.667490.000000.00000
7352022.09.16 13:00modify2500.100.667490.655490.67549
7362022.09.16 14:00close2320.100.668180.660810.68081-47.8212346.42
7372022.09.16 14:00buy2510.100.668480.000000.00000
7382022.09.16 14:00modify2510.100.668480.656480.67648
7392022.09.16 19:00sell2520.100.670560.000000.00000
7402022.09.16 19:00modify2520.100.670560.682560.66256
7412022.09.16 20:00sell2530.100.671890.000000.00000
7422022.09.16 20:00modify2530.100.671890.683890.66389
7432022.09.18 21:00sell2540.100.671360.000000.00000
7442022.09.18 21:00modify2540.100.671360.683360.66336
7452022.09.18 22:00sell2550.100.671270.000000.00000
7462022.09.18 22:00modify2550.100.671270.683270.66327
7472022.09.19 06:00close2340.100.669550.660740.68074-33.7912312.62
7482022.09.19 06:00buy2560.100.669850.000000.00000
7492022.09.19 06:00modify2560.100.669850.657850.67785
7502022.09.19 07:00close2290.100.669000.660560.68056-37.4912275.13
7512022.09.19 07:00buy2570.100.669300.000000.00000
7522022.09.19 07:00modify2570.100.669300.657300.67730
7532022.09.19 08:00close2440.100.668310.660160.68016-39.2612235.87
7542022.09.19 08:00buy2580.100.668610.000000.00000
7552022.09.19 08:00modify2580.100.668610.656610.67661
7562022.09.19 14:00close2300.100.668000.659540.67954-37.2912198.58
7572022.09.19 14:00buy2590.100.668300.000000.00000
7582022.09.19 14:00modify2590.100.668300.656300.67630
7592022.09.19 15:00sell2600.100.670110.000000.00000
7602022.09.19 15:00modify2600.100.670110.682110.66211
7612022.09.19 20:00sell2610.100.672580.000000.00000
7622022.09.19 20:00modify2610.100.672580.684580.66458
7632022.09.19 22:00sell2620.100.672700.000000.00000
7642022.09.19 22:00modify2620.100.672700.684700.66470
7652022.09.20 05:00sell2630.100.671810.000000.00000
7662022.09.20 05:00modify2630.100.671810.683810.66381
7672022.09.20 09:00close2330.100.670760.659210.67921-6.7712191.80
7682022.09.20 09:00buy2640.100.671060.000000.00000
7692022.09.20 09:00modify2640.100.671060.659060.67906
7702022.09.20 10:00close2640.100.669660.659060.67906-14.0012177.80
7712022.09.20 10:00buy2650.100.669960.000000.00000
7722022.09.20 10:00modify2650.100.669960.657960.67796
7732022.09.20 12:00close2480.100.670500.658770.67877-3.4612174.35
7742022.09.20 12:00buy2660.100.670800.000000.00000
7752022.09.20 12:00modify2660.100.670800.658800.67880
7762022.09.20 13:00close2660.100.669590.658800.67880-12.1012162.25
7772022.09.20 13:00buy2670.100.669890.000000.00000
7782022.09.20 13:00modify2670.100.669890.657890.67789
7792022.09.20 14:00close2450.100.669530.658450.67845-10.3412151.91
7802022.09.20 14:00buy2680.100.669830.000000.00000
7812022.09.20 14:00modify2680.100.669830.657830.67783
7822022.09.20 15:00close2460.100.669660.658300.67830-7.5412144.37
7832022.09.20 15:00buy2690.100.669960.000000.00000
7842022.09.20 15:00modify2690.100.669960.657960.67796
7852022.09.20 17:00close2470.100.669270.658040.67804-8.8412135.54
7862022.09.20 17:00buy2700.100.669570.000000.00000
7872022.09.20 17:00modify2700.100.669570.657570.67757
7882022.09.20 18:00close2490.100.667970.657970.67797-20.7612114.78
7892022.09.20 18:00buy2710.100.668270.000000.00000
7902022.09.20 18:00modify2710.100.668270.656270.67627
7912022.09.20 19:00close2650.100.669050.657960.67796-9.1012105.68
7922022.09.20 19:00buy2720.100.669350.000000.00000
7932022.09.20 19:00modify2720.100.669350.657350.67735
7942022.09.20 20:00close2690.100.669190.657960.67796-7.7012097.98
7952022.09.20 20:00buy2730.100.669490.000000.00000
7962022.09.20 20:00modify2730.100.669490.657490.67749
7972022.09.20 22:00close2670.100.668690.657890.67789-12.0012085.98
7982022.09.20 22:00buy2740.100.668990.000000.00000
7992022.09.20 22:00modify2740.100.668990.656990.67699
8002022.09.21 05:00close2560.100.666770.657850.67785-31.5612054.42
8012022.09.21 05:00buy2750.100.667070.000000.00000
8022022.09.21 05:00modify2750.100.667070.655070.67507
8032022.09.21 06:00close2680.100.667260.657830.67783-26.0812028.34
8042022.09.21 06:00buy2760.100.667560.000000.00000
8052022.09.21 06:00modify2760.100.667560.655560.67556
8062022.09.21 06:02t/p2380.100.666720.686720.6667281.1312109.47
8072022.09.21 06:02t/p2390.100.666680.686680.6666881.1312190.60
8082022.09.21 06:07t/p2430.100.666450.686450.6664580.6412271.25
8092022.09.21 07:00close2700.100.665880.657570.67757-37.2812233.97
8102022.09.21 07:00buy2770.100.666180.000000.00000
8112022.09.21 07:00modify2770.100.666180.654180.67418
8122022.09.21 09:00close2730.100.666520.657490.67749-30.0812203.89
8132022.09.21 09:00buy2780.100.666820.000000.00000
8142022.09.21 09:00modify2780.100.666820.654820.67482
8152022.09.21 13:00close2720.100.667040.657350.67735-23.4812180.41
8162022.09.21 13:00buy2790.100.667340.000000.00000
8172022.09.21 13:00modify2790.100.667340.655340.67534
8182022.09.21 14:00close2570.100.666060.657300.67730-33.1612147.25
8192022.09.21 14:00buy2800.100.666360.000000.00000
8202022.09.21 14:00modify2800.100.666360.654360.67436
8212022.09.21 15:00close2740.100.665930.656990.67699-30.9812116.27
8222022.09.21 15:00buy2810.100.666230.000000.00000
8232022.09.21 15:00modify2810.100.666230.654230.67423
8242022.09.21 16:00close2580.100.665990.656610.67661-26.9612089.32
8252022.09.21 16:00buy2820.100.666290.000000.00000
8262022.09.21 16:00modify2820.100.666290.654290.67429
8272022.09.21 17:00close2510.100.665080.656480.67648-35.1412054.18
8282022.09.21 17:00buy2830.100.665380.000000.00000
8292022.09.21 17:00modify2830.100.665380.653380.67338
8302022.09.21 18:15t/p2610.100.664580.684580.6645880.3212134.50
8312022.09.21 18:15t/p2620.100.664700.684700.6647080.3212214.82
8322022.09.21 18:20t/p2520.100.662560.682560.6625680.4812295.31
8332022.09.21 18:20t/p2530.100.663890.683890.6638980.4812375.79
8342022.09.21 18:20t/p2540.100.663360.683360.6633680.4812456.28
8352022.09.21 18:20t/p2550.100.663270.683270.6632780.4812536.76
8362022.09.21 18:20t/p2630.100.663810.683810.6638180.1612616.92
8372022.09.21 23:20t/p2600.100.662110.682110.6621180.3212697.24
8382022.09.22 07:00close2590.100.657880.656300.67630-106.0912591.15
8392022.09.22 07:00buy2840.100.658180.000000.00000
8402022.09.22 07:00modify2840.100.658180.646180.66618
8412022.09.22 08:45t/p2840.100.666180.646180.6661880.0012671.15
8422022.09.22 19:00sell2850.100.663660.000000.00000
8432022.09.22 19:00modify2850.100.663660.675660.65566
8442022.09.22 20:00sell2860.100.664310.000000.00000
8452022.09.22 20:00modify2860.100.664310.676310.65631
8462022.09.22 22:00sell2870.100.664170.000000.00000
8472022.09.22 22:00modify2870.100.664170.676170.65617
8482022.09.23 08:00buy2880.100.660390.000000.00000
8492022.09.23 08:00modify2880.100.660390.648390.66839
8502022.09.23 10:50s/l2710.100.656270.656270.67627-121.8912549.26
8512022.09.23 10:50t/p2860.100.656310.676310.6563180.1612629.42
8522022.09.23 10:50t/p2870.100.656170.676170.6561780.1612709.58
8532022.09.23 14:33s/l2500.100.655490.655490.67549-122.6512586.93
8542022.09.23 14:33s/l2760.100.655560.655560.67556-121.5212465.41
8552022.09.23 14:40s/l2750.100.655070.655070.67507-121.5212343.90
8562022.09.23 14:40s/l2780.100.654820.654820.67482-121.5212222.38
8572022.09.23 14:40s/l2790.100.655340.655340.67534-121.5212100.87
8582022.09.23 14:40t/p2850.100.655660.675660.6556680.1612181.03
8592022.09.23 14:46s/l2770.100.654180.654180.67418-121.5212059.51
8602022.09.23 14:46s/l2800.100.654360.654360.67436-121.5211938.00
8612022.09.23 14:46s/l2810.100.654230.654230.67423-121.5211816.48
8622022.09.23 14:46s/l2820.100.654290.654290.67429-121.5211694.97
8632022.09.23 16:20s/l2830.100.653380.653380.67338-121.5211573.45
8642022.09.23 20:00buy2890.100.653490.000000.00000
8652022.09.23 20:00modify2890.100.653490.641490.66149
8662022.09.26 06:50s/l2880.100.648390.648390.66839-120.3811453.07
8672022.09.26 22:00buy2900.100.645670.000000.00000
8682022.09.26 22:00modify2900.100.645670.633670.65367
8692022.09.27 06:00sell2910.100.650100.000000.00000
8702022.09.27 06:00modify2910.100.650100.662100.64210
8712022.09.27 07:00sell2920.100.649470.000000.00000
8722022.09.27 07:00modify2920.100.649470.661470.64147
8732022.09.27 08:00sell2930.100.649120.000000.00000
8742022.09.27 08:00modify2930.100.649120.661120.64112
8752022.09.27 10:00buy2940.100.648010.000000.00000
8762022.09.27 10:00modify2940.100.648010.636010.65601
8772022.09.27 12:00sell2950.100.648810.000000.00000
8782022.09.27 12:00modify2950.100.648810.660810.64081
8792022.09.27 13:00buy2960.100.647190.000000.00000
8802022.09.27 13:00modify2960.100.647190.635190.65519
8812022.09.27 14:00buy2970.100.647180.000000.00000
8822022.09.27 14:00modify2970.100.647180.635180.65518
8832022.09.27 15:00buy2980.100.646520.000000.00000
8842022.09.27 15:00modify2980.100.646520.634520.65452
8852022.09.27 16:50s/l2890.100.641490.641490.66149-120.7611332.31
8862022.09.27 16:50t/p2910.100.642100.662100.6421080.0011412.31
8872022.09.27 22:00buy2990.100.643460.000000.00000
8882022.09.27 22:00modify2990.100.643460.631460.65146
8892022.09.28 01:20t/p2920.100.641470.661470.6414780.1611492.48
8902022.09.28 01:45t/p2930.100.641120.661120.6411280.1611572.64
8912022.09.28 01:50t/p2950.100.640810.660810.6408180.1611652.80
8922022.09.28 16:02t/p2990.100.651460.631460.6514679.6211732.42
8932022.09.28 21:00sell3000.100.652060.000000.00000
8942022.09.28 21:00modify3000.100.652060.664060.64406
8952022.09.29 05:00sell3010.100.648940.000000.00000
8962022.09.29 05:00modify3010.100.648940.660940.64094
8972022.09.29 07:50t/p3000.100.644060.664060.6440680.4811812.90
8982022.09.29 11:00sell3020.100.646920.000000.00000
8992022.09.29 11:00modify3020.100.646920.658920.63892
9002022.09.29 14:00sell3030.100.647540.000000.00000
9012022.09.29 14:00modify3030.100.647540.659540.63954
9022022.09.29 16:00sell3040.100.648810.000000.00000
9032022.09.29 16:00modify3040.100.648810.660810.64081
9042022.09.29 17:00sell3050.100.647970.000000.00000
9052022.09.29 17:00modify3050.100.647970.659970.63997
9062022.09.29 18:00buy3060.100.647090.000000.00000
9072022.09.29 18:00modify3060.100.647090.635090.65509
9082022.09.29 19:00buy3070.100.647780.000000.00000
9092022.09.29 19:00modify3070.100.647780.635780.65578
9102022.09.29 20:00sell3080.100.649540.000000.00000
9112022.09.29 20:00modify3080.100.649540.661540.64154
9122022.09.30 05:00buy3090.100.648350.000000.00000
9132022.09.30 05:00modify3090.100.648350.636350.65635
9142022.09.30 06:00sell3100.100.650060.000000.00000
9152022.09.30 06:00modify3100.100.650060.662060.64206
9162022.09.30 08:00sell3110.100.650150.000000.00000
9172022.09.30 08:00modify3110.100.650150.662150.64215
9182022.09.30 16:20t/p3110.100.642150.662150.6421580.0011892.90
9192022.09.30 17:50t/p3100.100.642060.662060.6420680.0011972.90
9202022.09.30 18:45t/p3080.100.641540.661540.6415480.1612053.06
9212022.09.30 18:50t/p3010.100.640940.660940.6409480.1612133.23
9222022.09.30 18:50t/p3040.100.640810.660810.6408180.1612213.39
9232022.09.30 19:20t/p3050.100.639970.659970.6399780.1612293.55
9242022.09.30 19:50t/p3030.100.639540.659540.6395480.1612373.71
9252022.10.03 05:00buy3120.100.642970.000000.00000
9262022.10.03 05:00modify3120.100.642970.630970.65097
9272022.10.03 09:00buy3130.100.645150.000000.00000
9282022.10.03 09:00modify3130.100.645150.633150.65315
9292022.10.03 12:00sell3140.100.645770.000000.00000
9302022.10.03 12:00modify3140.100.645770.657770.63777
9312022.10.03 13:00sell3150.100.646600.000000.00000
9322022.10.03 13:00modify3150.100.646600.658600.63860
9332022.10.03 14:00sell3160.100.647290.000000.00000
9342022.10.03 14:00modify3160.100.647290.659290.63929
9352022.10.03 14:37t/p3120.100.650970.630970.6509780.0012453.71
9362022.10.03 20:00sell3170.100.651420.000000.00000
9372022.10.03 20:00modify3170.100.651420.663420.64342
9382022.10.03 21:00sell3180.100.651380.000000.00000
9392022.10.03 21:00modify3180.100.651380.663380.64338
9402022.10.04 06:45t/p3130.100.653150.633150.6531579.6212533.33
9412022.10.04 06:50t/p2900.100.653670.633670.6536776.9712610.30
9422022.10.04 06:50t/p2980.100.654520.634520.6545277.3512687.65
9432022.10.04 18:00buy3190.100.647960.000000.00000
9442022.10.04 18:00modify3190.100.647960.635960.65596
9452022.10.05 05:00buy3200.100.648830.000000.00000
9462022.10.05 05:00modify3200.100.648830.636830.65683
9472022.10.05 07:00sell3210.100.650670.000000.00000
9482022.10.05 07:00modify3210.100.650670.662670.64267
9492022.10.05 08:00buy3220.100.648720.000000.00000
9502022.10.05 08:00modify3220.100.648720.636720.65672
9512022.10.05 09:00buy3230.100.648460.000000.00000
9522022.10.05 09:00modify3230.100.648460.636460.65646
9532022.10.05 14:10t/p3170.100.643420.663420.6434280.3212767.97
9542022.10.05 14:10t/p3180.100.643380.663380.6433880.3212848.29
9552022.10.05 14:16t/p3210.100.642670.662670.6426780.0012928.29
9562022.10.06 05:00sell3240.100.653490.000000.00000
9572022.10.06 05:00modify3240.100.653490.665490.64549
9582022.10.06 13:15t/p3240.100.645490.665490.6454980.0013008.29
9592022.10.06 14:00buy3250.100.645150.000000.00000
9602022.10.06 14:00modify3250.100.645150.633150.65315
9612022.10.06 16:20t/p3160.100.639290.659290.6392980.8113089.10
9622022.10.06 20:00buy3260.100.641220.000000.00000
9632022.10.06 20:00modify3260.100.641220.629220.64922
9642022.10.06 21:00close3200.100.640720.636830.65683-82.2413006.86
9652022.10.06 21:00buy3270.100.641020.000000.00000
9662022.10.06 21:00modify3270.100.641020.629020.64902
9672022.10.07 05:00close3220.100.640260.636720.65672-86.1212920.75
9682022.10.07 05:00buy3280.100.640560.000000.00000
9692022.10.07 05:00modify3280.100.640560.628560.64856
9702022.10.07 06:00close3090.100.641490.636350.65635-71.2512849.50
9712022.10.07 06:00buy3290.100.641790.000000.00000
9722022.10.07 06:00modify3290.100.641790.629790.64979
9732022.10.07 06:32t/p3020.100.638920.658920.6389281.2912930.79
9742022.10.07 12:46t/p3140.100.637770.657770.6377780.9713011.75
9752022.10.07 12:46t/p3150.100.638600.658600.6386080.9713092.72
9762022.10.07 17:00close3230.100.638130.636460.65646-104.8212987.91
9772022.10.07 17:00buy3300.100.638430.000000.00000
9782022.10.07 17:00modify3300.100.638430.626430.64643
9792022.10.07 18:00close2940.100.637810.636010.65601-106.5512881.36
9802022.10.07 18:00buy3310.100.638110.000000.00000
9812022.10.07 18:00modify3310.100.638110.626110.64611
9822022.10.07 19:15s/l3190.100.635960.635960.65596-121.8912759.47
9832022.10.07 19:20s/l3070.100.635780.635780.65578-123.0312636.44
9842022.10.09 22:00buy3320.100.636810.000000.00000
9852022.10.09 22:00modify3320.100.636810.624810.64481
9862022.10.09 22:16s/l2960.100.635190.635190.65519-124.5512511.89
9872022.10.09 22:16s/l2970.100.635180.635180.65518-124.5512387.35
9882022.10.09 22:16s/l3060.100.635090.635090.65509-123.0312264.32
9892022.10.10 04:45s/l3250.100.633150.633150.65315-120.7612143.56
9902022.10.10 08:20s/l3290.100.629790.629790.64979-120.3812023.18
9912022.10.10 08:32s/l3260.100.629220.629220.64922-120.7611902.42
9922022.10.10 08:32s/l3270.100.629020.629020.64902-120.7611781.66
9932022.10.10 11:00buy3330.100.630880.000000.00000
9942022.10.10 11:00modify3330.100.630880.618880.63888
9952022.10.10 14:50s/l3280.100.628560.628560.64856-120.3811661.29
9962022.10.10 21:00buy3340.100.630100.000000.00000
9972022.10.10 21:00modify3340.100.630100.618100.63810
9982022.10.11 02:20s/l3300.100.626430.626430.64643-120.7611540.53
9992022.10.11 02:37s/l3310.100.626110.626110.64611-120.7611419.77
10002022.10.11 04:50s/l3320.100.624810.624810.64481-120.7611299.01
10012022.10.11 07:00buy3350.100.626060.000000.00000
10022022.10.11 07:00modify3350.100.626060.614060.63406
10032022.10.11 16:50t/p3350.100.634060.614060.6340680.0011379.01
10042022.10.12 08:00buy3360.100.625880.000000.00000
10052022.10.12 08:00modify3360.100.625880.613880.63388
10062022.10.12 09:00buy3370.100.626200.000000.00000
10072022.10.12 09:00modify3370.100.626200.614200.63420
10082022.10.12 10:00buy3380.100.627090.000000.00000
10092022.10.12 10:00modify3380.100.627090.615090.63509
10102022.10.12 12:00buy3390.100.625750.000000.00000
10112022.10.12 12:00modify3390.100.625750.613750.63375
10122022.10.12 13:00buy3400.100.625840.000000.00000
10132022.10.12 13:00modify3400.100.625840.613840.63384
10142022.10.12 14:00buy3410.100.625960.000000.00000
10152022.10.12 14:00modify3410.100.625960.613960.63396
10162022.10.12 18:00buy3420.100.627240.000000.00000
10172022.10.12 18:00modify3420.100.627240.615240.63524
10182022.10.12 19:00sell3430.100.627550.000000.00000
10192022.10.12 19:00modify3430.100.627550.639550.61955
10202022.10.12 20:00sell3440.100.627410.000000.00000
10212022.10.12 20:00modify3440.100.627410.639410.61941
10222022.10.12 21:00sell3450.100.627580.000000.00000
10232022.10.12 21:00modify3450.100.627580.639580.61958
10242022.10.12 22:00sell3460.100.627580.000000.00000
10252022.10.12 22:00modify3460.100.627580.639580.61958
10262022.10.13 06:00sell3470.100.627610.000000.00000
10272022.10.13 06:00modify3470.100.627610.639610.61961
10282022.10.13 08:00sell3480.100.627750.000000.00000
10292022.10.13 08:00modify3480.100.627750.639750.61975
10302022.10.13 09:00sell3490.100.628400.000000.00000
10312022.10.13 09:00modify3490.100.628400.640400.62040
10322022.10.13 10:00sell3500.100.629190.000000.00000
10332022.10.13 10:00modify3500.100.629190.641190.62119
10342022.10.13 12:00sell3510.100.628830.000000.00000
10352022.10.13 12:00modify3510.100.628830.640830.62083
10362022.10.13 12:46s/l3330.100.618880.618880.63888-121.8911257.12
10372022.10.13 12:46s/l3340.100.618100.618100.63810-121.8911135.23
10382022.10.13 12:46t/p3430.100.619550.639550.6195580.4811215.71
10392022.10.13 12:46t/p3440.100.619410.639410.6194180.4811296.19
10402022.10.13 12:46t/p3450.100.619580.639580.6195880.4811376.68
10412022.10.13 12:46t/p3460.100.619580.639580.6195880.4811457.16
10422022.10.13 12:46t/p3470.100.619610.639610.6196180.0011537.16
10432022.10.13 12:46t/p3480.100.619750.639750.6197580.0011617.16
10442022.10.13 12:46t/p3490.100.620400.640400.6204080.0011697.16
10452022.10.13 12:46t/p3500.100.621190.641190.6211980.0011777.16
10462022.10.13 12:46t/p3510.100.620830.640830.6208380.0011857.16
10472022.10.14 01:50t/p3360.100.633880.613880.6338878.4811935.64
10482022.10.14 01:50t/p3390.100.633750.613750.6337578.4812014.13
10492022.10.14 01:50t/p3400.100.633840.613840.6338478.4812092.61
10502022.10.14 01:50t/p3410.100.633960.613960.6339678.4812171.10
10512022.10.14 03:50t/p3370.100.634200.614200.6342078.4812249.58
10522022.10.14 07:00sell3520.100.633690.000000.00000
10532022.10.14 07:00modify3520.100.633690.645690.62569
10542022.10.14 14:03t/p3520.100.625690.645690.6256980.0012329.58
10552022.10.16 21:00buy3530.100.620830.000000.00000
10562022.10.16 21:00modify3530.100.620830.608830.62883
10572022.10.17 05:00buy3540.100.623180.000000.00000
10582022.10.17 05:00modify3540.100.623180.611180.63118
10592022.10.17 07:00buy3550.100.623380.000000.00000
10602022.10.17 07:00modify3550.100.623380.611380.63138
10612022.10.17 13:32t/p3530.100.628830.608830.6288379.6212409.21
10622022.10.18 00:32t/p3540.100.631180.611180.6311879.6212488.83
10632022.10.18 04:10t/p3550.100.631380.611380.6313879.6212568.45
10642022.10.18 20:00sell3560.100.630660.000000.00000
10652022.10.18 20:00modify3560.100.630660.642660.62266
10662022.10.18 21:00sell3570.100.630630.000000.00000
10672022.10.18 21:00modify3570.100.630630.642630.62263
10682022.10.18 22:00sell3580.100.631020.000000.00000
10692022.10.18 22:00modify3580.100.631020.643020.62302
10702022.10.19 07:00buy3590.100.629380.000000.00000
10712022.10.19 07:00modify3590.100.629380.617380.63738
10722022.10.19 09:00buy3600.100.629980.000000.00000
10732022.10.19 09:00modify3600.100.629980.617980.63798
10742022.10.19 10:00sell3610.100.631570.000000.00000
10752022.10.19 10:00modify3610.100.631570.643570.62357
10762022.10.19 11:00buy3620.100.629110.000000.00000
10772022.10.19 11:00modify3620.100.629110.617110.63711
10782022.10.19 12:00buy3630.100.628660.000000.00000
10792022.10.19 12:00modify3630.100.628660.616660.63666
10802022.10.19 16:00buy3640.100.627280.000000.00000
10812022.10.19 16:00modify3640.100.627280.615280.63528
10822022.10.19 17:00buy3650.100.626300.000000.00000
10832022.10.19 17:00modify3650.100.626300.614300.63430
10842022.10.20 03:20t/p3610.100.623570.643570.6235780.4812648.93
10852022.10.20 14:20t/p3380.100.635090.615090.6350976.2112725.14
10862022.10.20 14:20t/p3420.100.635240.615240.6352476.2112801.36
10872022.10.20 14:20t/p3640.100.635280.615280.6352878.8612880.22
10882022.10.20 14:20t/p3650.100.634300.614300.6343078.8612959.08
10892022.10.21 05:00buy3660.100.626700.000000.00000
10902022.10.21 05:00modify3660.100.626700.614700.63470
10912022.10.21 06:00buy3670.100.626490.000000.00000
10922022.10.21 06:00modify3670.100.626490.614490.63449
10932022.10.21 07:00buy3680.100.626480.000000.00000
10942022.10.21 07:00modify3680.100.626480.614480.63448
10952022.10.21 09:00buy3690.100.625430.000000.00000
10962022.10.21 09:00modify3690.100.625430.613430.63343
10972022.10.21 10:00buy3700.100.625520.000000.00000
10982022.10.21 10:00modify3700.100.625520.613520.63352
10992022.10.21 11:00buy3710.100.625600.000000.00000
11002022.10.21 11:00modify3710.100.625600.613600.63360
11012022.10.21 12:00buy3720.100.623820.000000.00000
11022022.10.21 12:00modify3720.100.623820.611820.63182
11032022.10.21 12:15t/p3560.100.622660.642660.6226680.8113039.89
11042022.10.21 12:15t/p3570.100.622630.642630.6226380.8113120.70
11052022.10.21 12:15t/p3580.100.623020.643020.6230280.8113201.50
11062022.10.21 13:00buy3730.100.624490.000000.00000
11072022.10.21 13:00modify3730.100.624490.612490.63249
11082022.10.21 13:50t/p3720.100.631820.611820.6318280.0013281.50
11092022.10.21 14:02t/p3730.100.632490.612490.6324980.0013361.50
11102022.10.21 14:07t/p3690.100.633430.613430.6334380.0013441.50
11112022.10.21 15:20t/p3700.100.633520.613520.6335280.0013521.50
11122022.10.21 15:20t/p3710.100.633600.613600.6336080.0013601.50
11132022.10.21 15:45t/p3660.100.634700.614700.6347080.0013681.50
11142022.10.21 15:45t/p3670.100.634490.614490.6344980.0013761.50
11152022.10.21 15:45t/p3680.100.634480.614480.6344880.0013841.50
11162022.10.21 15:50t/p3630.100.636660.616660.6366678.4813919.99
11172022.10.21 16:02t/p3590.100.637380.617380.6373878.4813998.47
11182022.10.21 16:02t/p3620.100.637110.617110.6371178.4814076.96
11192022.10.21 19:15t/p3600.100.637980.617980.6379878.4814155.44
11202022.10.24 15:00buy3740.100.630390.000000.00000
11212022.10.24 15:00modify3740.100.630390.618390.63839
11222022.10.24 17:00buy3750.100.630230.000000.00000
11232022.10.24 17:00modify3750.100.630230.618230.63823
11242022.10.24 18:00buy3760.100.629790.000000.00000
11252022.10.24 18:00modify3760.100.629790.617790.63779
11262022.10.24 22:00buy3770.100.631110.000000.00000
11272022.10.24 22:00modify3770.100.631110.619110.63911
11282022.10.25 05:00buy3780.100.632620.000000.00000
11292022.10.25 05:00modify3780.100.632620.620620.64062
11302022.10.25 06:00buy3790.100.632390.000000.00000
11312022.10.25 06:00modify3790.100.632390.620390.64039
11322022.10.25 07:00buy3800.100.632640.000000.00000
11332022.10.25 07:00modify3800.100.632640.620640.64064
11342022.10.25 08:00sell3810.100.632720.000000.00000
11352022.10.25 08:00modify3810.100.632720.644720.62472
11362022.10.25 09:00buy3820.100.632310.000000.00000
11372022.10.25 09:00modify3820.100.632310.620310.64031
11382022.10.25 10:00buy3830.100.631320.000000.00000
11392022.10.25 10:00modify3830.100.631320.619320.63932
11402022.10.25 11:00buy3840.100.631290.000000.00000
11412022.10.25 11:00modify3840.100.631290.619290.63929
11422022.10.25 12:00sell3850.100.632030.000000.00000
11432022.10.25 12:00modify3850.100.632030.644030.62403
11442022.10.25 13:00sell3860.100.632750.000000.00000
11452022.10.25 13:00modify3860.100.632750.644750.62475
11462022.10.25 13:45t/p3740.100.638390.618390.6383979.6214235.06
11472022.10.25 13:45t/p3750.100.638230.618230.6382379.6214314.68
11482022.10.25 13:45t/p3760.100.637790.617790.6377979.6214394.30
11492022.10.25 13:50t/p3770.100.639110.619110.6391179.6214473.93
11502022.10.25 13:50t/p3830.100.639320.619320.6393280.0014553.93
11512022.10.25 13:50t/p3840.100.639290.619290.6392980.0014633.93
11522022.10.25 15:15t/p3790.100.640390.620390.6403980.0014713.93
11532022.10.25 15:15t/p3820.100.640310.620310.6403180.0014793.93
11542022.10.25 15:20t/p3780.100.640620.620620.6406280.0014873.93
11552022.10.25 15:20t/p3800.100.640640.620640.6406480.0014953.93
11562022.10.25 20:00sell3870.100.639750.000000.00000
11572022.10.25 20:00modify3870.100.639750.651750.63175
11582022.10.25 21:00sell3880.100.639210.000000.00000
11592022.10.25 21:00modify3880.100.639210.651210.63121
11602022.10.25 22:00sell3890.100.638910.000000.00000
11612022.10.25 22:00modify3890.100.638910.650910.63091
11622022.10.26 05:00sell3900.100.640150.000000.00000
11632022.10.26 05:00modify3900.100.640150.652150.63215
11642022.10.26 06:50s/l3850.100.644030.644030.62403-119.8414834.09
11652022.10.26 07:15s/l3810.100.644720.644720.62472-119.8414714.25
11662022.10.26 07:15s/l3860.100.644750.644750.62475-119.8414594.41
11672022.10.26 15:00sell3910.100.648910.000000.00000
11682022.10.26 15:00modify3910.100.648910.660910.64091
11692022.10.26 15:20s/l3890.100.650910.650910.63091-119.8414474.57
11702022.10.26 15:37s/l3880.100.651210.651210.63121-119.8414354.73
11712022.10.26 20:00sell3920.100.648960.000000.00000
11722022.10.26 20:00modify3920.100.648960.660960.64096
11732022.10.26 21:00sell3930.100.649520.000000.00000
11742022.10.26 21:00modify3930.100.649520.661520.64152
11752022.10.27 05:00sell3940.100.650970.000000.00000
11762022.10.27 05:00modify3940.100.650970.662970.64297
11772022.10.27 05:45s/l3870.100.651750.651750.63175-119.3614235.38
11782022.10.27 05:50s/l3900.100.652150.652150.63215-119.5214115.86
11792022.10.27 12:20t/p3940.100.642970.662970.6429780.0014195.86
11802022.10.27 18:00buy3950.100.647220.000000.00000
11812022.10.27 18:00modify3950.100.647220.635220.65522
11822022.10.27 19:00buy3960.100.646230.000000.00000
11832022.10.27 19:00modify3960.100.646230.634230.65423
11842022.10.27 20:00buy3970.100.646450.000000.00000
11852022.10.27 20:00modify3970.100.646450.634450.65445
11862022.10.27 21:00buy3980.100.645280.000000.00000
11872022.10.27 21:00modify3980.100.645280.633280.65328
11882022.10.27 22:00buy3990.100.645480.000000.00000
11892022.10.27 22:00modify3990.100.645480.633480.65348
11902022.10.28 08:15t/p3930.100.641520.661520.6415280.6414276.51
11912022.10.28 08:37t/p3920.100.640960.660960.6409680.6414357.15
11922022.10.28 09:20t/p3910.100.640910.660910.6409180.6414437.80
11932022.10.28 13:00buy4000.100.640980.000000.00000
11942022.10.28 13:00modify4000.100.640980.628980.64898
11952022.10.28 15:00buy4010.100.640990.000000.00000
11962022.10.28 15:00modify4010.100.640990.628990.64899
11972022.10.28 16:00buy4020.100.639740.000000.00000
11982022.10.28 16:00modify4020.100.639740.627740.64774
11992022.10.28 17:00buy4030.100.640930.000000.00000
12002022.10.28 17:00modify4030.100.640930.628930.64893
12012022.10.28 18:00buy4040.100.640860.000000.00000
12022022.10.28 18:00modify4040.100.640860.628860.64886
12032022.10.30 22:00buy4050.100.640280.000000.00000
12042022.10.30 22:00modify4050.100.640280.628280.64828
12052022.10.31 06:00buy4060.100.641850.000000.00000
12062022.10.31 06:00modify4060.100.641850.629850.64985
12072022.10.31 07:00close3950.100.641850.635220.65522-54.4614383.34
12082022.10.31 07:00buy4070.100.642150.000000.00000
12092022.10.31 07:00modify4070.100.642150.630150.65015
12102022.10.31 08:00close3970.100.641020.634450.65445-55.0614328.28
12112022.10.31 08:00buy4080.100.641320.000000.00000
12122022.10.31 08:00modify4080.100.641320.629320.64932
12132022.10.31 09:00close3960.100.639580.634230.65423-67.2614261.02
12142022.10.31 09:00buy4090.100.639880.000000.00000
12152022.10.31 09:00modify4090.100.639880.627880.64788
12162022.10.31 10:00close3990.100.640310.633480.65348-52.4614208.57
12172022.10.31 10:00buy4100.100.640610.000000.00000
12182022.10.31 10:00modify4100.100.640610.628610.64861
12192022.10.31 11:00close3980.100.639440.633280.65328-59.1614149.41
12202022.10.31 11:00buy4110.100.639740.000000.00000
12212022.10.31 11:00modify4110.100.639740.627740.64774
12222022.10.31 12:00close4070.100.638870.630150.65015-32.8014116.61
12232022.10.31 12:00buy4120.100.639170.000000.00000
12242022.10.31 12:00modify4120.100.639170.627170.64717
12252022.10.31 13:00close4060.100.637740.629850.64985-41.1014075.51
12262022.10.31 13:00buy4130.100.638040.000000.00000
12272022.10.31 13:00modify4130.100.638040.626040.64604
12282022.10.31 19:00close4080.100.639220.629320.64932-21.0014054.51
12292022.10.31 19:00buy4140.100.639520.000000.00000
12302022.10.31 19:00modify4140.100.639520.627520.64752
12312022.11.01 07:00sell4150.100.644240.000000.00000
12322022.11.01 07:00modify4150.100.644240.656240.63624
12332022.11.01 08:00sell4160.100.642360.000000.00000
12342022.11.01 08:00modify4160.100.642360.654360.63436
12352022.11.01 09:00sell4170.100.642830.000000.00000
12362022.11.01 09:00modify4170.100.642830.654830.63483
12372022.11.01 11:00sell4180.100.644830.000000.00000
12382022.11.01 11:00modify4180.100.644830.656830.63683
12392022.11.01 12:00sell4190.100.644520.000000.00000
12402022.11.01 12:00modify4190.100.644520.656520.63652
12412022.11.01 12:16t/p4130.100.646040.626040.6460479.6214134.13
12422022.11.01 21:00buy4200.100.639490.000000.00000
12432022.11.01 21:00modify4200.100.639490.627490.64749
12442022.11.01 22:00close4010.100.639290.628990.64899-17.7614116.37
12452022.11.01 22:00buy4210.100.639590.000000.00000
12462022.11.01 22:00modify4210.100.639590.627590.64759
12472022.11.02 06:00sell4220.100.642190.000000.00000
12482022.11.02 06:00modify4220.100.642190.654190.63419
12492022.11.02 07:00close4000.100.641000.628980.64898-0.9414115.43
12502022.11.02 07:00buy4230.100.641300.000000.00000
12512022.11.02 07:00modify4230.100.641300.629300.64930
12522022.11.02 08:00sell4240.100.641600.000000.00000
12532022.11.02 08:00modify4240.100.641600.653600.63360
12542022.11.02 09:00sell4250.100.642480.000000.00000
12552022.11.02 09:00modify4250.100.642480.654480.63448
12562022.11.02 10:00sell4260.100.642710.000000.00000
12572022.11.02 10:00modify4260.100.642710.654710.63471
12582022.11.02 11:00sell4270.100.642200.000000.00000
12592022.11.02 11:00modify4270.100.642200.654200.63420
12602022.11.02 14:00close4230.100.641430.629300.649301.3014116.73
12612022.11.02 14:00buy4280.100.641730.000000.00000
12622022.11.02 14:00modify4280.100.641730.629730.64973
12632022.11.02 15:00close4280.100.640690.629730.64973-10.4014106.33
12642022.11.02 15:00buy4290.100.640990.000000.00000
12652022.11.02 15:00modify4290.100.640990.628990.64899
12662022.11.02 16:00close4030.100.641040.628930.64893-0.0414106.30
12672022.11.02 16:00buy4300.100.641340.000000.00000
12682022.11.02 16:00modify4300.100.641340.629340.64934
12692022.11.02 17:00close4300.100.640800.629340.64934-5.4014100.90
12702022.11.02 17:00buy4310.100.641100.000000.00000
12712022.11.02 17:00modify4310.100.641100.629100.64910
12722022.11.02 18:20t/p4120.100.647170.627170.6471779.2414180.14
12732022.11.02 18:20t/p4140.100.647520.627520.6475279.2414259.38
12742022.11.02 18:20t/p4200.100.647490.627490.6474979.6214339.00
12752022.11.02 18:32t/p4020.100.647740.627740.6477478.8614417.87
12762022.11.02 18:32t/p4090.100.647880.627880.6478879.2414497.11
12772022.11.02 18:32t/p4110.100.647740.627740.6477479.2414576.35
12782022.11.02 18:32t/p4210.100.647590.627590.6475979.6214655.97
12792022.11.02 18:37t/p4040.100.648860.628860.6488678.8614734.84
12802022.11.02 18:37t/p4050.100.648280.628280.6482878.8614813.70
12812022.11.02 18:37t/p4100.100.648610.628610.6486179.2414892.94
12822022.11.02 18:37t/p4290.100.648990.628990.6489980.0014972.94
12832022.11.02 18:37t/p4310.100.649100.629100.6491080.0015052.94
12842022.11.02 19:00sell4320.100.641550.000000.00000
12852022.11.02 19:00modify4320.100.641550.653550.63355
12862022.11.02 19:20t/p4150.100.636240.656240.6362480.1615133.11
12872022.11.02 19:20t/p4180.100.636830.656830.6368380.1615213.27
12882022.11.02 19:20t/p4190.100.636520.656520.6365280.1615293.43
12892022.11.02 22:50t/p4170.100.634830.654830.6348380.1615373.59
12902022.11.02 23:03t/p4250.100.634480.654480.6344880.0015453.59
12912022.11.02 23:03t/p4260.100.634710.654710.6347180.0015533.59
12922022.11.02 23:10t/p4160.100.634360.654360.6343680.1615613.75
12932022.11.02 23:10t/p4220.100.634190.654190.6341980.0015693.75
12942022.11.02 23:10t/p4270.100.634200.654200.6342080.0015773.75
12952022.11.02 23:16t/p4240.100.633600.653600.6336080.0015853.75
12962022.11.02 23:16t/p4320.100.633550.653550.6335580.0015933.75
12972022.11.03 07:00buy4330.100.634810.000000.00000
12982022.11.03 07:00modify4330.100.634810.622810.64281
12992022.11.03 14:00buy4340.100.629020.000000.00000
13002022.11.03 14:00modify4340.100.629020.617020.63702
13012022.11.03 21:00buy4350.100.628900.000000.00000
13022022.11.03 21:00modify4350.100.628900.616900.63690
13032022.11.03 22:00buy4360.100.629080.000000.00000
13042022.11.03 22:00modify4360.100.629080.617080.63708
13052022.11.04 09:00sell4370.100.635220.000000.00000
13062022.11.04 09:00modify4370.100.635220.647220.62722
13072022.11.04 10:00sell4380.100.635380.000000.00000
13082022.11.04 10:00modify4380.100.635380.647380.62738
13092022.11.04 10:50t/p4340.100.637020.617020.6370279.6216013.37
13102022.11.04 10:50t/p4350.100.636900.616900.6369079.6216092.99
13112022.11.04 10:50t/p4360.100.637080.617080.6370879.6216172.61
13122022.11.04 12:50t/p4330.100.642810.622810.6428179.6216252.24
13132022.11.04 14:20s/l4370.100.647220.647220.62722-120.0016132.24
13142022.11.04 14:20s/l4380.100.647380.647380.62738-120.0016012.24
13152022.11.07 05:00sell4390.100.642820.000000.00000
13162022.11.07 05:00modify4390.100.642820.654820.63482
13172022.11.07 06:00sell4400.100.642720.000000.00000
13182022.11.07 06:00modify4400.100.642720.654720.63472
13192022.11.07 14:00sell4410.100.647290.000000.00000
13202022.11.07 14:00modify4410.100.647290.659290.63929
13212022.11.07 15:00sell4420.100.646770.000000.00000
13222022.11.07 15:00modify4420.100.646770.658770.63877
13232022.11.07 16:00sell4430.100.647220.000000.00000
13242022.11.07 16:00modify4430.100.647220.659220.63922
13252022.11.07 18:00sell4440.100.647260.000000.00000
13262022.11.07 18:00modify4440.100.647260.659260.63926
13272022.11.07 19:00sell4450.100.647930.000000.00000
13282022.11.07 19:00modify4450.100.647930.659930.63993
13292022.11.07 20:00sell4460.100.647560.000000.00000
13302022.11.07 20:00modify4460.100.647560.659560.63956
13312022.11.07 21:00sell4470.100.647860.000000.00000
13322022.11.07 21:00modify4470.100.647860.659860.63986
13332022.11.08 06:00buy4480.100.645210.000000.00000
13342022.11.08 06:00modify4480.100.645210.633210.65321
13352022.11.08 08:00buy4490.100.645640.000000.00000
13362022.11.08 08:00modify4490.100.645640.633640.65364
13372022.11.08 09:00sell4500.100.645940.000000.00000
13382022.11.08 09:00modify4500.100.645940.657940.63794
13392022.11.08 10:00sell4510.100.647990.000000.00000
13402022.11.08 10:00modify4510.100.647990.659990.63999
13412022.11.08 11:00sell4520.100.647160.000000.00000
13422022.11.08 11:00modify4520.100.647160.659160.63916
13432022.11.08 12:00close4400.100.648040.654720.63472-53.0415959.20
13442022.11.08 12:00sell4530.100.647740.000000.00000
13452022.11.08 12:00modify4530.100.647740.659740.63974
13462022.11.08 14:00close4390.100.647580.654820.63482-47.4415911.76
13472022.11.08 14:00sell4540.100.647280.000000.00000
13482022.11.08 14:00modify4540.100.647280.659280.63928
13492022.11.08 15:00close4500.100.648450.657940.63794-25.1015886.66
13502022.11.08 15:00sell4550.100.648150.000000.00000
13512022.11.08 15:00modify4550.100.648150.660150.64015
13522022.11.08 15:50t/p4480.100.653210.633210.6532180.0015966.66
13532022.11.08 16:15t/p4490.100.653640.633640.6536480.0016046.66
13542022.11.09 05:00close4420.100.650290.658770.63877-34.8816011.78
13552022.11.09 05:00sell4560.100.649990.000000.00000
13562022.11.09 05:00modify4560.100.649990.661990.64199
13572022.11.09 09:00close4520.100.651450.659160.63916-42.7415969.04
13582022.11.09 09:00sell4570.100.651150.000000.00000
13592022.11.09 09:00modify4570.100.651150.663150.64315
13602022.11.09 10:00buy4580.100.648140.000000.00000
13612022.11.09 10:00modify4580.100.648140.636140.65614
13622022.11.09 15:00buy4590.100.646090.000000.00000
13632022.11.09 15:00modify4590.100.646090.634090.65409
13642022.11.09 18:00buy4600.100.644780.000000.00000
13652022.11.09 18:00modify4600.100.644780.632780.65278
13662022.11.09 18:46t/p4570.100.643150.663150.6431580.0016049.04
13672022.11.09 19:00buy4610.100.643300.000000.00000
13682022.11.09 19:00modify4610.100.643300.631300.65130
13692022.11.09 19:50t/p4560.100.641990.661990.6419980.0016129.04
13702022.11.09 21:00buy4620.100.642690.000000.00000
13712022.11.09 21:00modify4620.100.642690.630690.65069
13722022.11.09 22:00buy4630.100.643170.000000.00000
13732022.11.09 22:00modify4630.100.643170.631170.65117
13742022.11.10 05:00buy4640.100.642060.000000.00000
13752022.11.10 05:00modify4640.100.642060.630060.65006
13762022.11.10 06:00buy4650.100.642120.000000.00000
13772022.11.10 06:00modify4650.100.642120.630120.65012
13782022.11.10 07:20t/p4450.100.639930.659930.6399380.8116209.85
13792022.11.10 07:20t/p4470.100.639860.659860.6398680.8116290.65
13802022.11.10 07:20t/p4510.100.639990.659990.6399980.6416371.30
13812022.11.10 07:20t/p4550.100.640150.660150.6401580.6416451.94
13822022.11.10 07:32t/p4460.100.639560.659560.6395680.8116532.75
13832022.11.10 07:32t/p4530.100.639740.659740.6397480.6416613.39
13842022.11.10 08:00buy4660.100.640320.000000.00000
13852022.11.10 08:00modify4660.100.640320.628320.64832
13862022.11.10 09:00buy4670.100.640770.000000.00000
13872022.11.10 09:00modify4670.100.640770.628770.64877
13882022.11.10 10:00buy4680.100.640630.000000.00000
13892022.11.10 10:00modify4680.100.640630.628630.64863
13902022.11.10 10:20t/p4410.100.639290.659290.6392980.8116694.20
13912022.11.10 10:20t/p4430.100.639220.659220.6392280.8116775.01
13922022.11.10 10:20t/p4440.100.639260.659260.6392680.8116855.81
13932022.11.10 10:20t/p4540.100.639280.659280.6392880.6416936.46
13942022.11.10 12:00buy4690.100.639550.000000.00000
13952022.11.10 12:00modify4690.100.639550.627550.64755
13962022.11.10 13:00close4580.100.640190.636140.65614-80.6416855.82
13972022.11.10 13:00buy4700.100.640490.000000.00000
13982022.11.10 13:00modify4700.100.640490.628490.64849
13992022.11.10 13:40t/p4690.100.647550.627550.6475580.0016935.82
14002022.11.10 13:45t/p4610.100.651300.631300.6513078.8617014.68
14012022.11.10 13:45t/p4620.100.650690.630690.6506978.8617093.55
14022022.11.10 13:45t/p4630.100.651170.631170.6511778.8617172.41
14032022.11.10 13:45t/p4640.100.650060.630060.6500680.0017252.41
14042022.11.10 13:45t/p4650.100.650120.630120.6501280.0017332.41
14052022.11.10 13:45t/p4660.100.648320.628320.6483280.0017412.41
14062022.11.10 13:45t/p4670.100.648770.628770.6487780.0017492.41
14072022.11.10 13:45t/p4680.100.648630.628630.6486380.0017572.41
14082022.11.10 13:45t/p4700.100.648490.628490.6484980.0017652.41
14092022.11.10 13:50t/p4590.100.654090.634090.6540978.8617731.28
14102022.11.10 13:50t/p4600.100.652780.632780.6527878.8617810.14
14112022.11.11 14:00sell4710.100.668690.000000.00000
14122022.11.11 14:00modify4710.100.668690.680690.66069
14132022.11.11 15:00sell4720.100.667390.000000.00000
14142022.11.11 15:00modify4720.100.667390.679390.65939
14152022.11.11 19:00sell4730.100.670840.000000.00000
14162022.11.11 19:00modify4730.100.670840.682840.66284
14172022.11.11 21:00sell4740.100.670830.000000.00000
14182022.11.11 21:00modify4740.100.670830.682830.66283
14192022.11.14 08:00sell4750.100.669490.000000.00000
14202022.11.14 08:00modify4750.100.669490.681490.66149
14212022.11.14 15:00sell4760.100.669180.000000.00000
14222022.11.14 15:00modify4760.100.669180.681180.66118
14232022.11.14 17:00sell4770.100.669350.000000.00000
14242022.11.14 17:00modify4770.100.669350.681350.66135
14252022.11.14 18:00sell4780.100.670570.000000.00000
14262022.11.14 18:00modify4780.100.670570.682570.66257
14272022.11.14 19:00sell4790.100.671920.000000.00000
14282022.11.14 19:00modify4790.100.671920.683920.66392
14292022.11.14 20:00sell4800.100.671910.000000.00000
14302022.11.14 20:00modify4800.100.671910.683910.66391
14312022.11.15 05:00sell4810.100.669480.000000.00000
14322022.11.15 05:00modify4810.100.669480.681480.66148
14332022.11.15 06:00sell4820.100.670660.000000.00000
14342022.11.15 06:00modify4820.100.670660.682660.66266
14352022.11.15 07:00close4720.100.672120.679390.65939-46.9817763.16
14362022.11.15 07:00sell4830.100.671820.000000.00000
14372022.11.15 07:00modify4830.100.671820.683820.66382
14382022.11.16 05:00close4710.100.674550.680690.66069-58.1217705.05
14392022.11.16 05:00sell4840.100.674250.000000.00000
14402022.11.16 05:00modify4840.100.674250.686250.66625
14412022.11.16 06:00close4760.100.676920.681180.66118-77.0817627.97
14422022.11.16 06:00sell4850.100.676620.000000.00000
14432022.11.16 06:00modify4850.100.676620.688620.66862
14442022.11.16 11:00close4770.100.678420.681350.66135-90.3817537.59
14452022.11.16 11:00sell4860.100.678120.000000.00000
14462022.11.16 11:00modify4860.100.678120.690120.67012
14472022.11.16 12:00close4810.100.677220.681480.66148-77.2417460.35
14482022.11.16 12:00sell4870.100.676920.000000.00000
14492022.11.16 12:00modify4870.100.676920.688920.66892
14502022.11.16 15:00buy4880.100.675580.000000.00000
14512022.11.16 15:00modify4880.100.675580.663580.68358
14522022.11.16 16:00buy4890.100.675520.000000.00000
14532022.11.16 16:00modify4890.100.675520.663520.68352
14542022.11.17 03:20t/p4860.100.670120.690120.6701280.4817540.84
14552022.11.17 10:20t/p4870.100.668920.688920.6689280.4817621.32
14562022.11.17 10:40t/p4850.100.668620.688620.6686280.4817701.80
14572022.11.17 12:45t/p4840.100.666250.686250.6662580.4817782.29
14582022.11.17 13:07t/p4790.100.663920.683920.6639280.8117863.09
14592022.11.17 13:07t/p4800.100.663910.683910.6639180.8117943.90
14602022.11.17 13:07s/l4880.100.663580.663580.68358-121.1417822.76
14612022.11.17 13:50t/p4830.100.663820.683820.6638280.6417903.41
14622022.11.17 13:50s/l4890.100.663520.663520.68352-121.1417782.27
14632022.11.17 22:00buy4900.100.668830.000000.00000
14642022.11.17 22:00modify4900.100.668830.656830.67683
14652022.11.18 05:00sell4910.100.670170.000000.00000
14662022.11.18 05:00modify4910.100.670170.682170.66217
14672022.11.18 06:00sell4920.100.670980.000000.00000
14682022.11.18 06:00modify4920.100.670980.682980.66298
14692022.11.18 08:00sell4930.100.671230.000000.00000
14702022.11.18 08:00modify4930.100.671230.683230.66323
14712022.11.18 10:00sell4940.100.671190.000000.00000
14722022.11.18 10:00modify4940.100.671190.683190.66319
14732022.11.18 11:00sell4950.100.672140.000000.00000
14742022.11.18 11:00modify4950.100.672140.684140.66414
14752022.11.18 12:00sell4960.100.670910.000000.00000
14762022.11.18 12:00modify4960.100.670910.682910.66291
14772022.11.18 13:00sell4970.100.671320.000000.00000
14782022.11.18 13:00modify4970.100.671320.683320.66332
14792022.11.18 19:00buy4980.100.667400.000000.00000
14802022.11.18 19:00modify4980.100.667400.655400.67540
14812022.11.18 20:00buy4990.100.667760.000000.00000
14822022.11.18 20:00modify4990.100.667760.655760.67576
14832022.11.18 21:00buy5000.100.667230.000000.00000
14842022.11.18 21:00modify5000.100.667230.655230.67523
14852022.11.20 22:00buy5010.100.666150.000000.00000
14862022.11.20 22:00modify5010.100.666150.654150.67415
14872022.11.21 02:50t/p4950.100.664140.684140.6641480.1617862.43
14882022.11.21 07:00buy5020.100.664140.000000.00000
14892022.11.21 07:00modify5020.100.664140.652140.67214
14902022.11.21 08:00buy5030.100.663850.000000.00000
14912022.11.21 08:00modify5030.100.663850.651850.67185
14922022.11.21 08:45t/p4970.100.663320.683320.6633280.1617942.59
14932022.11.21 08:50t/p4730.100.662840.682840.6628481.2918023.88
14942022.11.21 08:50t/p4740.100.662830.682830.6628381.2918105.17
14952022.11.21 08:50t/p4780.100.662570.682570.6625781.1318186.30
14962022.11.21 08:50t/p4820.100.662660.682660.6626680.9718267.27
14972022.11.21 08:50t/p4920.100.662980.682980.6629880.1618347.43
14982022.11.21 08:50t/p4930.100.663230.683230.6632380.1618427.59
14992022.11.21 08:50t/p4940.100.663190.683190.6631980.1618507.75
15002022.11.21 08:50t/p4960.100.662910.682910.6629180.1618587.91
15012022.11.21 09:00buy5040.100.663230.000000.00000
15022022.11.21 09:00modify5040.100.663230.651230.67123
15032022.11.21 09:20t/p4910.100.662170.682170.6621780.1618668.07
15042022.11.21 09:45t/p4750.100.661490.681490.6614981.1318749.20
15052022.11.21 12:00buy5050.100.662060.000000.00000
15062022.11.21 12:00modify5050.100.662060.650060.67006
15072022.11.21 14:00buy5060.100.661850.000000.00000
15082022.11.21 14:00modify5060.100.661850.649850.66985
15092022.11.21 16:00buy5070.100.659350.000000.00000
15102022.11.21 16:00modify5070.100.659350.647350.66735
15112022.11.22 06:00buy5080.100.661110.000000.00000
15122022.11.22 06:00modify5080.100.661110.649110.66911
15132022.11.22 07:00close4900.100.660590.656830.67683-83.5418665.67
15142022.11.22 07:00buy5090.100.660890.000000.00000
15152022.11.22 07:00modify5090.100.660890.648890.66889
15162022.11.22 08:00close4990.100.661780.655760.67576-60.5618605.11
15172022.11.22 08:00buy5100.100.662080.000000.00000
15182022.11.22 08:00modify5100.100.662080.650080.67008
15192022.11.22 09:00sell5110.100.662720.000000.00000
15202022.11.22 09:00modify5110.100.662720.674720.65472
15212022.11.22 17:00sell5120.100.663320.000000.00000
15222022.11.22 17:00modify5120.100.663320.675320.65532
15232022.11.22 18:00sell5130.100.663790.000000.00000
15242022.11.22 18:00modify5130.100.663790.675790.65579
15252022.11.22 19:00sell5140.100.664530.000000.00000
15262022.11.22 19:00modify5140.100.664530.676530.65653
15272022.11.22 20:00sell5150.100.664220.000000.00000
15282022.11.22 20:00modify5150.100.664220.676220.65622
15292022.11.22 21:00sell5160.100.664520.000000.00000
15302022.11.22 21:00modify5160.100.664520.676520.65652
15312022.11.22 22:00sell5170.100.664700.000000.00000
15322022.11.22 22:00modify5170.100.664700.676700.65670
15332022.11.23 07:00sell5180.100.665060.000000.00000
15342022.11.23 07:00modify5180.100.665060.677060.65706
15352022.11.23 08:00sell5190.100.666290.000000.00000
15362022.11.23 08:00modify5190.100.666290.678290.65829
15372022.11.23 09:00sell5200.100.665190.000000.00000
15382022.11.23 09:00modify5200.100.665190.677190.65719
15392022.11.23 10:00sell5210.100.665240.000000.00000
15402022.11.23 10:00modify5210.100.665240.677240.65724
15412022.11.23 14:00sell5220.100.665680.000000.00000
15422022.11.23 14:00modify5220.100.665680.677680.65768
15432022.11.23 14:40t/p5070.100.667350.647350.6673579.2418684.35
15442022.11.23 14:45t/p5080.100.669110.649110.6691179.6218763.97
15452022.11.23 14:45t/p5090.100.668890.648890.6688979.6218843.59
15462022.11.23 14:50t/p5050.100.670060.650060.6700679.2418922.84
15472022.11.23 14:50t/p5060.100.669850.649850.6698579.2419002.08
15482022.11.23 14:50t/p5100.100.670080.650080.6700879.6219081.70
15492022.11.23 15:45t/p5040.100.671230.651230.6712379.2419160.94
15502022.11.23 15:50t/p5020.100.672140.652140.6721479.2419240.18
15512022.11.23 15:50t/p5030.100.671850.651850.6718579.2419319.43
15522022.11.23 23:16t/p5010.100.674150.654150.6741578.8619398.29
15532022.11.23 23:45s/l5110.100.674720.674720.65472-119.8419278.45
15542022.11.24 01:20s/l5120.100.675320.675320.65532-119.3619159.10
15552022.11.24 01:50t/p4980.100.675400.655400.6754077.7319236.82
15562022.11.24 01:50t/p5000.100.675230.655230.6752377.7319314.55
15572022.11.24 02:45s/l5130.100.675790.675790.65579-119.3619195.20
15582022.11.24 03:15s/l5150.100.676220.676220.65622-119.3619075.84
15592022.11.24 03:20s/l5140.100.676530.676530.65653-119.3618956.49
15602022.11.24 03:20s/l5160.100.676520.676520.65652-119.3618837.13
15612022.11.24 03:45s/l5170.100.676700.676700.65670-119.3618717.78
15622022.11.24 03:50s/l5180.100.677060.677060.65706-119.5218598.26
15632022.11.24 05:00sell5230.100.676560.000000.00000
15642022.11.24 05:00modify5230.100.676560.688560.66856
15652022.11.24 12:00sell5240.100.675080.000000.00000
15662022.11.24 12:00modify5240.100.675080.687080.66708
15672022.11.24 13:00sell5250.100.675390.000000.00000
15682022.11.24 13:00modify5250.100.675390.687390.66739
15692022.11.24 14:00sell5260.100.675450.000000.00000
15702022.11.24 14:00modify5260.100.675450.687450.66745
15712022.11.24 14:45s/l5200.100.677190.677190.65719-119.5218478.74
15722022.11.24 14:45s/l5210.100.677240.677240.65724-119.5218359.23
15732022.11.24 14:50s/l5220.100.677680.677680.65768-119.5218239.71
15742022.11.24 15:00sell5270.100.677290.000000.00000
15752022.11.24 15:00modify5270.100.677290.689290.66929
15762022.11.24 16:00sell5280.100.676940.000000.00000
15772022.11.24 16:00modify5280.100.676940.688940.66894
15782022.11.24 17:00sell5290.100.676540.000000.00000
15792022.11.24 17:00modify5290.100.676540.688540.66854
15802022.11.24 20:00sell5300.100.676590.000000.00000
15812022.11.24 20:00modify5300.100.676590.688590.66859
15822022.11.24 21:00sell5310.100.676600.000000.00000
15832022.11.24 21:00modify5310.100.676600.688600.66860
15842022.11.24 22:00sell5320.100.676230.000000.00000
15852022.11.24 22:00modify5320.100.676230.688230.66823
15862022.11.25 04:20s/l5190.100.678290.678290.65829-119.3618120.36
15872022.11.25 05:00sell5330.100.677420.000000.00000
15882022.11.25 05:00modify5330.100.677420.689420.66942
15892022.11.25 07:00sell5340.100.677160.000000.00000
15902022.11.25 07:00modify5340.100.677160.689160.66916
15912022.11.25 08:00buy5350.100.675690.000000.00000
15922022.11.25 08:00modify5350.100.675690.663690.68369
15932022.11.25 09:00buy5360.100.675060.000000.00000
15942022.11.25 09:00modify5360.100.675060.663060.68306
15952022.11.25 14:00buy5370.100.673270.000000.00000
15962022.11.25 14:00modify5370.100.673270.661270.68127
15972022.11.25 19:00buy5380.100.674600.000000.00000
15982022.11.25 19:00modify5380.100.674600.662600.68260
15992022.11.25 20:00buy5390.100.674740.000000.00000
16002022.11.25 20:00modify5390.100.674740.662740.68274
16012022.11.28 01:20t/p5230.100.668560.688560.6685680.3218200.68
16022022.11.28 01:20t/p5270.100.669290.689290.6692980.3218281.00
16032022.11.28 01:20t/p5280.100.668940.688940.6689480.3218361.32
16042022.11.28 01:20t/p5290.100.668540.688540.6685480.3218441.65
16052022.11.28 01:20t/p5300.100.668590.688590.6685980.3218521.97
16062022.11.28 01:20t/p5310.100.668600.688600.6686080.3218602.29
16072022.11.28 01:20t/p5330.100.669420.689420.6694280.1618682.45
16082022.11.28 01:20t/p5340.100.669160.689160.6691680.1618762.61
16092022.11.28 01:40t/p5320.100.668230.688230.6682380.3218842.94
16102022.11.28 01:50t/p5240.100.667080.687080.6670880.3218923.26
16112022.11.28 01:50t/p5250.100.667390.687390.6673980.3219003.58
16122022.11.28 01:50t/p5260.100.667450.687450.6674580.3219083.90
16132022.11.28 07:00buy5400.100.668190.000000.00000
16142022.11.28 07:00modify5400.100.668190.656190.67619
16152022.11.28 08:00buy5410.100.668440.000000.00000
16162022.11.28 08:00modify5410.100.668440.656440.67644
16172022.11.28 14:00buy5420.100.669520.000000.00000
16182022.11.28 14:00modify5420.100.669520.657520.67752
16192022.11.28 15:00buy5430.100.669530.000000.00000
16202022.11.28 15:00modify5430.100.669530.657530.67753
16212022.11.28 16:00buy5440.100.669280.000000.00000
16222022.11.28 16:00modify5440.100.669280.657280.67728
16232022.11.28 18:00buy5450.100.668280.000000.00000
16242022.11.28 18:00modify5450.100.668280.656280.67628
16252022.11.28 19:00buy5460.100.666600.000000.00000
16262022.11.28 19:00modify5460.100.666600.654600.67460
16272022.11.29 10:32t/p5460.100.674600.654600.6746079.6219163.52
16282022.11.29 20:00buy5470.100.668910.000000.00000
16292022.11.29 20:00modify5470.100.668910.656910.67691
16302022.11.29 21:00close5350.100.668770.663690.68369-69.9619093.57
16312022.11.29 21:00buy5480.100.669070.000000.00000
16322022.11.29 21:00modify5480.100.669070.657070.67707
16332022.11.29 22:00close5360.100.668630.663060.68306-65.0619028.51
16342022.11.29 22:00buy5490.100.668930.000000.00000
16352022.11.29 22:00modify5490.100.668930.656930.67693
16362022.11.30 05:00sell5500.100.669670.000000.00000
16372022.11.30 05:00modify5500.100.669670.681670.66167
16382022.11.30 06:00sell5510.100.669650.000000.00000
16392022.11.30 06:00modify5510.100.669650.681650.66165
16402022.11.30 07:00sell5520.100.669760.000000.00000
16412022.11.30 07:00modify5520.100.669760.681760.66176
16422022.11.30 08:00sell5530.100.671750.000000.00000
16432022.11.30 08:00modify5530.100.671750.683750.66375
16442022.11.30 09:00sell5540.100.671810.000000.00000
16452022.11.30 09:00modify5540.100.671810.683810.66381
16462022.11.30 13:00sell5550.100.672500.000000.00000
16472022.11.30 13:00modify5550.100.672500.684500.66450
16482022.11.30 18:50t/p5400.100.676190.656190.6761979.2419107.75
16492022.11.30 18:50t/p5410.100.676440.656440.6764479.2419186.99
16502022.11.30 18:50t/p5450.100.676280.656280.6762879.2419266.24
16512022.11.30 19:10t/p5470.100.676910.656910.6769179.6219345.86
16522022.11.30 19:10t/p5480.100.677070.657070.6770779.6219425.48
16532022.11.30 19:10t/p5490.100.676930.656930.6769379.6219505.10
16542022.11.30 19:15t/p5420.100.677520.657520.6775279.2419584.34
16552022.11.30 19:15t/p5430.100.677530.657530.6775379.2419663.58
16562022.11.30 19:15t/p5440.100.677280.657280.6772879.2419742.83
16572022.12.01 00:20t/p5370.100.681270.661270.6812777.7319820.55
16582022.12.01 01:20s/l5500.100.681670.681670.66167-119.5219701.04
16592022.12.01 01:20s/l5510.100.681650.681650.66165-119.5219581.52
16602022.12.01 01:20s/l5520.100.681760.681760.66176-119.5219462.01
16612022.12.01 05:00sell5560.100.680760.000000.00000
16622022.12.01 05:00modify5560.100.680760.692760.67276
16632022.12.01 05:46t/p5380.100.682600.662600.6826077.7319539.73
16642022.12.01 05:46t/p5390.100.682740.662740.6827477.7319617.46
16652022.12.01 06:00sell5570.100.682440.000000.00000
16662022.12.01 06:00modify5570.100.682440.694440.67444
16672022.12.01 07:02s/l5530.100.683750.683750.66375-119.5219497.94
16682022.12.01 07:02s/l5540.100.683810.683810.66381-119.5219378.43
16692022.12.01 14:00sell5580.100.680260.000000.00000
16702022.12.01 14:00modify5580.100.680260.692260.67226
16712022.12.01 15:07s/l5550.100.684500.684500.66450-119.5219258.91
16722022.12.01 20:00sell5590.100.681800.000000.00000
16732022.12.01 20:00modify5590.100.681800.693800.67380
16742022.12.01 21:00sell5600.100.681220.000000.00000
16752022.12.01 21:00modify5600.100.681220.693220.67322
16762022.12.01 22:00sell5610.100.680860.000000.00000
16772022.12.01 22:00modify5610.100.680860.692860.67286
16782022.12.02 05:00sell5620.100.681170.000000.00000
16792022.12.02 05:00modify5620.100.681170.693170.67317
16802022.12.02 06:00sell5630.100.681490.000000.00000
16812022.12.02 06:00modify5630.100.681490.693490.67349
16822022.12.02 07:00sell5640.100.682130.000000.00000
16832022.12.02 07:00modify5640.100.682130.694130.67413
16842022.12.02 08:00sell5650.100.681930.000000.00000
16852022.12.02 08:00modify5650.100.681930.693930.67393
16862022.12.02 09:00sell5660.100.682560.000000.00000
16872022.12.02 09:00modify5660.100.682560.694560.67456
16882022.12.02 10:00sell5670.100.682100.000000.00000
16892022.12.02 10:00modify5670.100.682100.694100.67410
16902022.12.02 13:50t/p5660.100.674560.694560.6745680.0019338.91
16912022.12.04 22:00buy5680.100.678650.000000.00000
16922022.12.04 22:00modify5680.100.678650.666650.68665
16932022.12.05 12:00buy5690.100.680780.000000.00000
16942022.12.05 12:00modify5690.100.680780.668780.68878
16952022.12.05 14:00buy5700.100.679630.000000.00000
16962022.12.05 14:00modify5700.100.679630.667630.68763
16972022.12.05 15:16t/p5570.100.674440.694440.6744480.3219419.23
16982022.12.05 15:32t/p5590.100.673800.693800.6738080.3219499.56
16992022.12.05 15:32t/p5640.100.674130.694130.6741380.1619579.72
17002022.12.05 15:32t/p5650.100.673930.693930.6739380.1619659.88
17012022.12.05 15:32t/p5670.100.674100.694100.6741080.1619740.04
17022022.12.05 15:37t/p5630.100.673490.693490.6734980.1619820.20
17032022.12.05 16:20t/p5600.100.673220.693220.6732280.3219900.52
17042022.12.05 16:20t/p5610.100.672860.692860.6728680.3219980.85
17052022.12.05 16:20t/p5620.100.673170.693170.6731780.1620061.01
17062022.12.05 16:40t/p5560.100.672760.692760.6727680.3220141.33
17072022.12.05 16:45t/p5580.100.672260.692260.6722680.3220221.65
17082022.12.05 20:20s/l5690.100.668780.668780.68878-120.0020101.65
17092022.12.05 22:00buy5710.100.669800.000000.00000
17102022.12.05 22:00modify5710.100.669800.657800.67780
17112022.12.06 07:00buy5720.100.672060.000000.00000
17122022.12.06 07:00modify5720.100.672060.660060.68006
17132022.12.06 09:00buy5730.100.672030.000000.00000
17142022.12.06 09:00modify5730.100.672030.660030.68003
17152022.12.06 10:00buy5740.100.671750.000000.00000
17162022.12.06 10:00modify5740.100.671750.659750.67975
17172022.12.06 11:00buy5750.100.672130.000000.00000
17182022.12.06 11:00modify5750.100.672130.660130.68013
17192022.12.06 15:00buy5760.100.672190.000000.00000
17202022.12.06 15:00modify5760.100.672190.660190.68019
17212022.12.06 21:00buy5770.100.669210.000000.00000
17222022.12.06 21:00modify5770.100.669210.657210.67721
17232022.12.06 22:00buy5780.100.669000.000000.00000
17242022.12.06 22:00modify5780.100.669000.657000.67700
17252022.12.07 05:00buy5790.100.669290.000000.00000
17262022.12.07 05:00modify5790.100.669290.657290.67729
17272022.12.07 06:00buy5800.100.669870.000000.00000
17282022.12.07 06:00modify5800.100.669870.657870.67787
17292022.12.07 07:00close5700.100.668560.667630.68763-111.4619990.19
17302022.12.07 07:00buy5810.100.668860.000000.00000
17312022.12.07 07:00modify5810.100.668860.656860.67686
17322022.12.07 09:00close5680.100.669150.666650.68665-96.1419894.06
17332022.12.07 09:00buy5820.100.669450.000000.00000
17342022.12.07 09:00modify5820.100.669450.657450.67745
17352022.12.07 10:00close5760.100.667410.660190.68019-48.1819845.88
17362022.12.07 10:00buy5830.100.667710.000000.00000
17372022.12.07 10:00modify5830.100.667710.655710.67571
17382022.12.07 11:00close5750.100.667710.660130.68013-44.5819801.30
17392022.12.07 11:00buy5840.100.668010.000000.00000
17402022.12.07 11:00modify5840.100.668010.656010.67601
17412022.12.07 12:00close5720.100.667010.660060.68006-50.8819750.42
17422022.12.07 12:00buy5850.100.667310.000000.00000
17432022.12.07 12:00modify5850.100.667310.655310.67531
17442022.12.07 19:00sell5860.100.672880.000000.00000
17452022.12.07 19:00modify5860.100.672880.684880.66488
17462022.12.07 20:00sell5870.100.673040.000000.00000
17472022.12.07 20:00modify5870.100.673040.685040.66504
17482022.12.08 05:00sell5880.100.671530.000000.00000
17492022.12.08 05:00modify5880.100.671530.683530.66353
17502022.12.08 06:00sell5890.100.671440.000000.00000
17512022.12.08 06:00modify5890.100.671440.683440.66344
17522022.12.08 07:00sell5900.100.672820.000000.00000
17532022.12.08 07:00modify5900.100.672820.684820.66482
17542022.12.08 08:00sell5910.100.672930.000000.00000
17552022.12.08 08:00modify5910.100.672930.684930.66493
17562022.12.08 09:00sell5920.100.672220.000000.00000
17572022.12.08 09:00modify5920.100.672220.684220.66422
17582022.12.08 11:00sell5930.100.673030.000000.00000
17592022.12.08 11:00modify5930.100.673030.685030.66503
17602022.12.08 12:00sell5940.100.672860.000000.00000
17612022.12.08 12:00modify5940.100.672860.684860.66486
17622022.12.08 13:00sell5950.100.674460.000000.00000
17632022.12.08 13:00modify5950.100.674460.686460.66646
17642022.12.08 13:15t/p5850.100.675310.655310.6753178.8619829.29
17652022.12.08 13:20t/p5830.100.675710.655710.6757178.8619908.15
17662022.12.08 13:20t/p5840.100.676010.656010.6760178.8619987.01
17672022.12.08 13:50t/p5810.100.676860.656860.6768678.8620065.88
17682022.12.08 15:15t/p5770.100.677210.657210.6772178.4820144.36
17692022.12.08 15:15t/p5780.100.677000.657000.6770078.4820222.85
17702022.12.08 15:15t/p5790.100.677290.657290.6772978.8620301.71
17712022.12.08 15:20t/p5710.100.677800.657800.6778078.1120379.82
17722022.12.08 15:20t/p5820.100.677450.657450.6774578.8620458.68
17732022.12.08 15:37t/p5800.100.677870.657870.6778778.8620537.54
17742022.12.08 19:00sell5960.100.676990.000000.00000
17752022.12.08 19:00modify5960.100.676990.688990.66899
17762022.12.08 20:00sell5970.100.677050.000000.00000
17772022.12.08 20:00modify5970.100.677050.689050.66905
17782022.12.08 21:00close5890.100.677490.683440.66344-60.5020477.04
17792022.12.08 21:00sell5980.100.677190.000000.00000
17802022.12.08 21:00modify5980.100.677190.689190.66919
17812022.12.09 01:50t/p5740.100.679750.659750.6797578.1120555.15
17822022.12.09 12:00close5880.100.678970.683530.66353-74.2420480.91
17832022.12.09 12:00sell5990.100.678670.000000.00000
17842022.12.09 12:00modify5990.100.678670.690670.67067
17852022.12.09 16:00close5920.100.679680.684220.66422-74.4420406.47
17862022.12.09 16:00sell6000.100.679380.000000.00000
17872022.12.09 16:00modify6000.100.679380.691380.67138
17882022.12.09 16:15t/p5730.100.680030.660030.6800378.1120484.58
17892022.12.12 07:00buy6010.100.677310.000000.00000
17902022.12.12 07:00modify6010.100.677310.665310.68531
17912022.12.12 10:00close5900.100.679500.684820.66482-66.4820418.10
17922022.12.12 10:00sell6020.100.679200.000000.00000
17932022.12.12 10:00modify6020.100.679200.691200.67120
17942022.12.12 12:00buy6030.100.677090.000000.00000
17952022.12.12 12:00modify6030.100.677090.665090.68509
17962022.12.12 13:00buy6040.100.676410.000000.00000
17972022.12.12 13:00modify6040.100.676410.664410.68441
17982022.12.12 14:00buy6050.100.676560.000000.00000
17992022.12.12 14:00modify6050.100.676560.664560.68456
18002022.12.12 17:00buy6060.100.674240.000000.00000
18012022.12.12 17:00modify6060.100.674240.662240.68224
18022022.12.12 18:00buy6070.100.674460.000000.00000
18032022.12.12 18:00modify6070.100.674460.662460.68246
18042022.12.12 19:00buy6080.100.674180.000000.00000
18052022.12.12 19:00modify6080.100.674180.662180.68218
18062022.12.13 05:00buy6090.100.675740.000000.00000
18072022.12.13 05:00modify6090.100.675740.663740.68374
18082022.12.13 06:00buy6100.100.676580.000000.00000
18092022.12.13 06:00modify6100.100.676580.664580.68458
18102022.12.13 07:00close5940.100.676710.684860.66486-38.0220380.08
18112022.12.13 07:00sell6110.100.676410.000000.00000
18122022.12.13 07:00modify6110.100.676410.688410.66841
18132022.12.13 08:00close5860.100.677930.684880.66488-49.5320330.55
18142022.12.13 08:00sell6120.100.677630.000000.00000
18152022.12.13 08:00modify6120.100.677630.689630.66963
18162022.12.13 09:00close5910.100.677070.684930.66493-40.9220289.63
18172022.12.13 09:00sell6130.100.676770.000000.00000
18182022.12.13 09:00modify6130.100.676770.688770.66877
18192022.12.13 10:00close5930.100.676790.685030.66503-37.1220252.52
18202022.12.13 10:00sell6140.100.676490.000000.00000
18212022.12.13 10:00modify6140.100.676490.688490.66849
18222022.12.13 12:00close5870.100.677090.685040.66504-39.5320212.99
18232022.12.13 12:00sell6150.100.676790.000000.00000
18242022.12.13 12:00modify6150.100.676790.688790.66879
18252022.12.13 13:00close5950.100.678630.686460.66646-41.2220171.77
18262022.12.13 13:00sell6160.100.678330.000000.00000
18272022.12.13 13:00modify6160.100.678330.690330.67033
18282022.12.13 13:40t/p6060.100.682240.662240.6822479.6220251.39
18292022.12.13 13:40t/p6080.100.682180.662180.6821879.6220331.01
18302022.12.13 13:45t/p6040.100.684410.664410.6844179.6220410.63
18312022.12.13 13:45t/p6050.100.684560.664560.6845679.6220490.25
18322022.12.13 13:45t/p6070.100.682460.662460.6824679.6220569.88
18332022.12.13 13:45t/p6090.100.683740.663740.6837480.0020649.88
18342022.12.13 13:45t/p6100.100.684580.664580.6845880.0020729.88
18352022.12.13 13:50t/p6010.100.685310.665310.6853179.6220809.50
18362022.12.13 13:50t/p6030.100.685090.665090.6850979.6220889.12
18372022.12.13 14:15s/l6110.100.688410.688410.66841-120.0020769.12
18382022.12.13 14:15s/l6140.100.688490.688490.66849-120.0020649.12
18392022.12.13 14:20s/l5960.100.688990.688990.66899-119.5220529.60
18402022.12.13 14:20s/l5970.100.689050.689050.66905-119.5220410.09
18412022.12.13 14:20s/l5980.100.689190.689190.66919-119.5220290.57
18422022.12.13 14:20s/l6130.100.688770.688770.66877-120.0020170.57
18432022.12.13 14:20s/l6150.100.688790.688790.66879-120.0020050.57
18442022.12.14 05:00sell6170.100.683560.000000.00000
18452022.12.14 05:00modify6170.100.683560.695560.67556
18462022.12.14 06:00sell6180.100.684200.000000.00000
18472022.12.14 06:00modify6180.100.684200.696200.67620
18482022.12.14 07:00sell6190.100.684960.000000.00000
18492022.12.14 07:00modify6190.100.684960.696960.67696
18502022.12.14 08:00sell6200.100.685080.000000.00000
18512022.12.14 08:00modify6200.100.685080.697080.67708
18522022.12.14 15:00sell6210.100.686720.000000.00000
18532022.12.14 15:00modify6210.100.686720.698720.67872
18542022.12.14 16:00sell6220.100.686480.000000.00000
18552022.12.14 16:00modify6220.100.686480.698480.67848
18562022.12.14 19:00sell6230.100.687150.000000.00000
18572022.12.14 19:00modify6230.100.687150.699150.67915
18582022.12.14 21:00close6120.100.686470.689630.66963-88.2419962.33
18592022.12.14 21:00sell6240.100.686170.000000.00000
18602022.12.14 21:00modify6240.100.686170.698170.67817
18612022.12.15 07:00buy6250.100.682940.000000.00000
18622022.12.15 07:00modify6250.100.682940.670940.69094
18632022.12.15 08:00buy6260.100.681520.000000.00000
18642022.12.15 08:00modify6260.100.681520.669520.68952
18652022.12.15 08:50t/p6210.100.678720.698720.6787280.4820042.81
18662022.12.15 08:50t/p6230.100.679150.699150.6791580.4820123.30
18672022.12.15 09:05t/p6220.100.678480.698480.6784880.4820203.78
18682022.12.15 09:10t/p6240.100.678170.698170.6781780.4820284.26
18692022.12.15 09:20t/p6190.100.676960.696960.6769680.4820364.75
18702022.12.15 09:20t/p6200.100.677080.697080.6770880.4820445.23
18712022.12.15 10:20t/p6180.100.676200.696200.6762080.4820525.72
18722022.12.15 12:16t/p6170.100.675560.695560.6755680.4820606.20
18732022.12.15 15:00buy6270.100.674850.000000.00000
18742022.12.15 15:00modify6270.100.674850.662850.68285
18752022.12.15 15:20t/p6000.100.671380.691380.6713880.9720687.17
18762022.12.15 15:32t/p6020.100.671200.691200.6712080.8120767.97
18772022.12.15 15:32s/l6250.100.670940.670940.69094-120.0020647.97
18782022.12.15 16:20t/p5990.100.670670.690670.6706780.9720728.94
18792022.12.15 16:50t/p6160.100.670330.690330.6703380.6420809.58
18802022.12.15 17:10s/l6260.100.669520.669520.68952-120.0020689.58
18812022.12.16 05:00buy6280.100.670850.000000.00000
18822022.12.16 05:00modify6280.100.670850.658850.67885
18832022.12.16 06:00buy6290.100.670550.000000.00000
18842022.12.16 06:00modify6290.100.670550.658550.67855
18852022.12.16 07:00buy6300.100.671690.000000.00000
18862022.12.16 07:00modify6300.100.671690.659690.67969
18872022.12.16 09:00buy6310.100.669680.000000.00000
18882022.12.16 09:00modify6310.100.669680.657680.67768
18892022.12.16 10:00buy6320.100.668770.000000.00000
18902022.12.16 10:00modify6320.100.668770.656770.67677
18912022.12.16 11:00buy6330.100.668670.000000.00000
18922022.12.16 11:00modify6330.100.668670.656670.67667
18932022.12.16 16:00buy6340.100.668220.000000.00000
18942022.12.16 16:00modify6340.100.668220.656220.67622
18952022.12.16 17:00buy6350.100.669340.000000.00000
18962022.12.16 17:00modify6350.100.669340.657340.67734
18972022.12.16 18:00buy6360.100.669460.000000.00000
18982022.12.16 18:00modify6360.100.669460.657460.67746
18992022.12.16 21:00buy6370.100.668990.000000.00000
19002022.12.16 21:00modify6370.100.668990.656990.67699
19012022.12.18 22:00buy6380.100.670670.000000.00000
19022022.12.18 22:00modify6380.100.670670.658670.67867
19032022.12.19 08:00sell6390.100.671410.000000.00000
19042022.12.19 08:00modify6390.100.671410.683410.66341
19052022.12.19 09:00sell6400.100.671990.000000.00000
19062022.12.19 09:00modify6400.100.671990.683990.66399
19072022.12.19 10:00sell6410.100.671780.000000.00000
19082022.12.19 10:00modify6410.100.671780.683780.66378
19092022.12.19 11:00sell6420.100.671610.000000.00000
19102022.12.19 11:00modify6420.100.671610.683610.66361
19112022.12.19 15:00sell6430.100.671810.000000.00000
19122022.12.19 15:00modify6430.100.671810.683810.66381
19132022.12.19 16:00close6270.100.669940.662850.68285-49.8620639.73
19142022.12.19 16:00buy6440.100.670240.000000.00000
19152022.12.19 16:00modify6440.100.670240.658240.67824
19162022.12.19 17:00sell6450.100.670940.000000.00000
19172022.12.19 17:00modify6450.100.670940.682940.66294
19182022.12.19 18:00sell6460.100.671910.000000.00000
19192022.12.19 18:00modify6460.100.671910.683910.66391
19202022.12.19 19:00sell6470.100.670590.000000.00000
19212022.12.19 19:00modify6470.100.670590.682590.66259
19222022.12.19 20:00close6300.100.669510.659690.67969-22.1820617.55
19232022.12.19 20:00buy6480.100.669810.000000.00000
19242022.12.19 20:00modify6480.100.669810.657810.67781
19252022.12.19 21:00close6280.100.669530.658850.67885-13.5820603.97
19262022.12.19 21:00buy6490.100.669830.000000.00000
19272022.12.19 21:00modify6490.100.669830.657830.67783
19282022.12.19 22:00close6380.100.669910.658670.67867-7.9820595.99
19292022.12.19 22:00buy6500.100.670210.000000.00000
19302022.12.19 22:00modify6500.100.670210.658210.67821
19312022.12.20 05:20t/p6400.100.663990.683990.6639980.1620676.15
19322022.12.20 05:20t/p6410.100.663780.683780.6637880.1620756.31
19332022.12.20 05:20t/p6430.100.663810.683810.6638180.1620836.47
19342022.12.20 05:20t/p6460.100.663910.683910.6639180.1620916.64
19352022.12.20 05:32t/p6390.100.663410.683410.6634180.1620996.80
19362022.12.20 05:32t/p6420.100.663610.683610.6636180.1621076.96
19372022.12.20 18:00close6290.100.666090.658550.67855-45.3621031.60
19382022.12.20 18:00buy6510.100.666390.000000.00000
19392022.12.20 18:00modify6510.100.666390.654390.67439
19402022.12.20 19:00close6440.100.666320.658240.67824-39.5820992.02
19412022.12.20 19:00buy6520.100.666620.000000.00000
19422022.12.20 19:00modify6520.100.666620.654620.67462
19432022.12.21 05:00close6500.100.666230.658210.67821-40.5620951.46
19442022.12.21 05:00buy6530.100.666530.000000.00000
19452022.12.21 05:00modify6530.100.666530.654530.67453
19462022.12.21 06:00close6490.100.667020.657830.67783-28.8620922.61
19472022.12.21 06:00buy6540.100.667320.000000.00000
19482022.12.21 06:00modify6540.100.667320.655320.67532
19492022.12.21 08:00sell6550.100.668040.000000.00000
19502022.12.21 08:00modify6550.100.668040.680040.66004
19512022.12.21 09:00sell6560.100.667480.000000.00000
19522022.12.21 09:00modify6560.100.667480.679480.65948
19532022.12.21 10:00sell6570.100.667440.000000.00000
19542022.12.21 10:00modify6570.100.667440.679440.65944
19552022.12.21 12:00sell6580.100.668210.000000.00000
19562022.12.21 12:00modify6580.100.668210.680210.66021
19572022.12.21 13:00sell6590.100.669590.000000.00000
19582022.12.21 13:00modify6590.100.669590.681590.66159
19592022.12.21 20:00sell6600.100.670290.000000.00000
19602022.12.21 20:00modify6600.100.670290.682290.66229
19612022.12.21 21:00sell6610.100.670870.000000.00000
19622022.12.21 21:00modify6610.100.670870.682870.66287
19632022.12.21 22:00sell6620.100.670500.000000.00000
19642022.12.21 22:00modify6620.100.670500.682500.66250
19652022.12.22 02:50t/p6510.100.674390.654390.6743978.4821001.09
19662022.12.22 03:10t/p6520.100.674620.654620.6746278.4821079.58
19672022.12.22 03:10t/p6530.100.674530.654530.6745378.8621158.44
19682022.12.22 03:50t/p6540.100.675320.655320.6753278.8621237.30
19692022.12.22 04:20t/p6340.100.676220.656220.6762277.7321315.03
19702022.12.22 07:00sell6630.100.676040.000000.00000
19712022.12.22 07:00modify6630.100.676040.688040.66804
19722022.12.22 07:50t/p6330.100.676670.656670.6766777.7321392.76
19732022.12.22 08:00sell6640.100.676190.000000.00000
19742022.12.22 08:00modify6640.100.676190.688190.66819
19752022.12.22 09:00close6570.100.675450.679440.65944-79.6221313.14
19762022.12.22 09:00sell6650.100.675150.000000.00000
19772022.12.22 09:00modify6650.100.675150.687150.66715
19782022.12.22 15:20t/p6640.100.668190.688190.6681980.0021393.14
19792022.12.22 15:32t/p6630.100.668040.688040.6680480.0021473.14
19802022.12.22 17:10t/p6650.100.667150.687150.6671580.0021553.14
19812022.12.23 06:00buy6660.100.668340.000000.00000
19822022.12.23 06:00modify6660.100.668340.656340.67634
19832022.12.23 11:00sell6670.100.670730.000000.00000
19842022.12.23 11:00modify6670.100.670730.682730.66273
19852022.12.23 13:00buy6680.100.669620.000000.00000
19862022.12.23 13:00modify6680.100.669620.657620.67762
19872022.12.23 14:00buy6690.100.669880.000000.00000
19882022.12.23 14:00modify6690.100.669880.657880.67788
19892022.12.23 16:00sell6700.100.669980.000000.00000
19902022.12.23 16:00modify6700.100.669980.681980.66198
19912022.12.23 17:00sell6710.100.670820.000000.00000
19922022.12.23 17:00modify6710.100.670820.682820.66282
19932022.12.23 18:00close6560.100.671760.679480.65948-42.1621510.99
19942022.12.23 18:00sell6720.100.671460.000000.00000
19952022.12.23 18:00modify6720.100.671460.683460.66346
19962022.12.23 19:00close6550.100.670740.680040.66004-26.3621484.63
19972022.12.23 19:00sell6730.100.670440.000000.00000
19982022.12.23 19:00modify6730.100.670440.682440.66244
19992022.12.23 20:00close6580.100.671360.680210.66021-30.8621453.78
20002022.12.23 20:00sell6740.100.671060.000000.00000
20012022.12.23 20:00modify6740.100.671060.683060.66306
20022022.12.23 21:00close6590.100.672340.681590.66159-26.8621426.92
20032022.12.23 21:00sell6750.100.672040.000000.00000
20042022.12.23 21:00modify6750.100.672040.684040.66404
20052022.12.25 22:00close6700.100.669480.681980.661985.0021431.92
20062022.12.25 22:00sell6760.100.669180.000000.00000
20072022.12.25 22:00modify6760.100.669180.681180.66118
20082022.12.26 05:00close6760.100.671360.681180.66118-21.6421410.28
20092022.12.26 05:00sell6770.100.671060.000000.00000
20102022.12.26 05:00modify6770.100.671060.683060.66306
20112022.12.26 08:00close6600.100.672230.682290.66229-18.5921391.69
20122022.12.26 08:00sell6780.100.671930.000000.00000
20132022.12.26 08:00modify6780.100.671930.683930.66393
20142022.12.26 12:00close6730.100.671690.682440.66244-12.3421379.35
20152022.12.26 12:00sell6790.100.671390.000000.00000
20162022.12.26 12:00modify6790.100.671390.683390.66339
20172022.12.26 13:00close6620.100.671590.682500.66250-10.0921369.26
20182022.12.26 13:00sell6800.100.671290.000000.00000
20192022.12.26 13:00modify6800.100.671290.683290.66329
20202022.12.26 16:00close6470.100.672690.682590.66259-19.8721349.38
20212022.12.26 16:00sell6810.100.672390.000000.00000
20222022.12.26 16:00modify6810.100.672390.684390.66439
20232022.12.26 17:00close6670.100.671910.682730.66273-11.6421337.75
20242022.12.26 17:00sell6820.100.671610.000000.00000
20252022.12.26 17:00modify6820.100.671610.683610.66361
20262022.12.26 20:00close6710.100.672300.682820.66282-14.6421323.11
20272022.12.26 20:00sell6830.100.672000.000000.00000
20282022.12.26 20:00modify6830.100.672000.684000.66400
20292022.12.26 21:00close6610.100.672390.682870.66287-14.3921308.71
20302022.12.26 21:00sell6840.100.672090.000000.00000
20312022.12.26 21:00modify6840.100.672090.684090.66409
20322022.12.26 22:00close6450.100.672470.682940.66294-14.1721294.54
20332022.12.26 22:00sell6850.100.672170.000000.00000
20342022.12.26 22:00modify6850.100.672170.684170.66417
20352022.12.27 06:00close6770.100.676200.683060.66306-51.2421243.30
20362022.12.27 06:00sell6860.100.675900.000000.00000
20372022.12.27 06:00modify6860.100.675900.687900.66790
20382022.12.27 06:40t/p6320.100.676770.656770.6767776.5921319.89
20392022.12.27 06:40t/p6660.100.676340.656340.6763479.2421399.14
20402022.12.27 06:46t/p6370.100.676990.656990.6769976.5921475.73
20412022.12.27 07:32t/p6350.100.677340.657340.6773476.5921552.32
20422022.12.27 07:37t/p6360.100.677460.657460.6774676.5921628.91
20432022.12.27 16:00close6740.100.674490.683060.66306-33.9821594.93
20442022.12.27 16:00sell6870.100.674190.000000.00000
20452022.12.27 16:00modify6870.100.674190.686190.66619
20462022.12.27 17:00close6800.100.674410.683290.66329-31.0421563.89
20472022.12.27 17:00sell6880.100.674110.000000.00000
20482022.12.27 17:00modify6880.100.674110.686110.66611
20492022.12.27 20:00buy6890.100.673610.000000.00000
20502022.12.27 20:00modify6890.100.673610.661610.68161
20512022.12.27 21:00buy6900.100.673280.000000.00000
20522022.12.27 21:00modify6900.100.673280.661280.68128
20532022.12.27 22:00buy6910.100.672630.000000.00000
20542022.12.27 22:00modify6910.100.672630.660630.68063
20552022.12.28 05:00close6790.100.674260.683390.66339-28.3821535.52
20562022.12.28 05:00sell6920.100.673960.000000.00000
20572022.12.28 05:00modify6920.100.673960.685960.66596
20582022.12.28 06:00close6720.100.675470.683460.66346-39.6221495.90
20592022.12.28 06:00sell6930.100.675170.000000.00000
20602022.12.28 06:00modify6930.100.675170.687170.66717
20612022.12.28 07:00close6820.100.675700.683610.66361-40.5821455.32
20622022.12.28 07:00sell6940.100.675400.000000.00000
20632022.12.28 07:00modify6940.100.675400.687400.66740
20642022.12.28 08:00close6780.100.676930.683930.66393-49.6821405.64
20652022.12.28 08:00sell6950.100.676630.000000.00000
20662022.12.28 08:00modify6950.100.676630.688630.66863
20672022.12.28 10:00close6830.100.676450.684000.66400-44.1821361.47
20682022.12.28 10:00sell6960.100.676150.000000.00000
20692022.12.28 10:00modify6960.100.676150.688150.66815
20702022.12.28 11:00close6750.100.677710.684040.66404-56.2221305.25
20712022.12.28 11:00sell6970.100.677410.000000.00000
20722022.12.28 11:00modify6970.100.677410.689410.66941
20732022.12.28 11:10t/p6310.100.677680.657680.6776876.2121381.46
20742022.12.28 11:10t/p6480.100.677810.657810.6778176.5921458.05
20752022.12.28 11:10t/p6680.100.677620.657620.6776278.8621536.92
20762022.12.28 11:15t/p6690.100.677880.657880.6778878.8621615.78
20772022.12.28 12:00close6840.100.678900.684090.66409-67.7821548.00
20782022.12.28 12:00sell6980.100.678600.000000.00000
20792022.12.28 12:00modify6980.100.678600.690600.67060
20802022.12.28 21:00buy6990.100.673670.000000.00000
20812022.12.28 21:00modify6990.100.673670.661670.68167
20822022.12.28 22:00buy7000.100.673850.000000.00000
20832022.12.28 22:00modify7000.100.673850.661850.68185
20842022.12.29 05:00close6850.100.675310.684170.66417-30.5921517.41
20852022.12.29 05:00sell7010.100.675010.000000.00000
20862022.12.29 05:00modify7010.100.675010.687010.66701
20872022.12.29 07:00buy7020.100.673820.000000.00000
20882022.12.29 07:00modify7020.100.673820.661820.68182
20892022.12.29 08:00buy7030.100.673000.000000.00000
20902022.12.29 08:00modify7030.100.673000.661000.68100
20912022.12.29 09:00buy7040.100.673200.000000.00000
20922022.12.29 09:00modify7040.100.673200.661200.68120
20932022.12.29 10:00buy7050.100.673290.000000.00000
20942022.12.29 10:00modify7050.100.673290.661290.68129
20952022.12.29 11:00buy7060.100.672000.000000.00000
20962022.12.29 11:00modify7060.100.672000.660000.68000
20972022.12.29 12:00buy7070.100.671710.000000.00000
20982022.12.29 12:00modify7070.100.671710.659710.67971
20992022.12.29 13:00buy7080.100.672000.000000.00000
21002022.12.29 13:00modify7080.100.672000.660000.68000
21012022.12.29 20:00close6810.100.678860.684390.66439-63.8921453.52
21022022.12.29 20:00sell7090.100.678560.000000.00000
21032022.12.29 20:00modify7090.100.678560.690560.67056
21042022.12.30 05:00close6920.100.677570.685960.66596-35.4621418.06
21052022.12.30 05:00sell7100.100.677270.000000.00000
21062022.12.30 05:00modify7100.100.677270.689270.66927
21072022.12.30 07:00close6880.100.677920.686110.66611-37.2921380.77
21082022.12.30 07:00sell7110.100.677620.000000.00000
21092022.12.30 07:00modify7110.100.677620.689620.66962
21102022.12.30 08:00close6870.100.678470.686190.66619-41.9921338.77
21112022.12.30 08:00sell7120.100.678170.000000.00000
21122022.12.30 08:00modify7120.100.678170.690170.67017
21132022.12.30 08:46t/p7070.100.679710.659710.6797179.6221418.39
21142022.12.30 09:00close7010.100.680010.687010.66701-49.8421368.55
21152022.12.30 09:00sell7130.100.679710.000000.00000
21162022.12.30 09:00modify7130.100.679710.691710.67171
21172022.12.30 10:00close6930.100.679340.687170.66717-41.0621327.50
21182022.12.30 10:00sell7140.100.679040.000000.00000
21192022.12.30 10:00modify7140.100.679040.691040.67104
21202022.12.30 11:00close6940.100.679770.687400.66740-43.0621284.44
21212022.12.30 11:00sell7150.100.679470.000000.00000
21222022.12.30 11:00modify7150.100.679470.691470.67147
21232022.12.30 11:20t/p7060.100.680000.660000.6800079.6221364.07
21242022.12.30 11:20t/p7080.100.680000.660000.6800079.6221443.69
21252022.12.30 11:32t/p6910.100.680630.660630.6806378.1121521.79
21262022.12.30 12:00close6860.100.680050.687900.66790-40.6921481.10
21272022.12.30 12:00sell7160.100.679750.000000.00000
21282022.12.30 12:00modify7160.100.679750.691750.67175
21292022.12.30 13:00close6960.100.679830.688150.66815-36.1621444.94
21302022.12.30 13:00sell7170.100.679530.000000.00000
21312022.12.30 13:00modify7170.100.679530.691530.67153
21322022.12.30 17:00close6950.100.680670.688630.66863-39.7621405.19
21332022.12.30 17:00sell7180.100.680370.000000.00000
21342022.12.30 17:00modify7180.100.680370.692370.67237
21352022.12.30 17:20t/p7030.100.681000.661000.6810079.6221484.81
21362022.12.30 17:40t/p6900.100.681280.661280.6812878.1121562.92
21372022.12.30 17:40t/p7040.100.681200.661200.6812079.6221642.54
21382022.12.30 17:40t/p7050.100.681290.661290.6812979.6221722.16
21392022.12.30 17:45t/p6890.100.681610.661610.6816178.1121800.26
21402022.12.30 17:50t/p6990.100.681670.661670.6816778.4821878.75
21412022.12.30 17:50t/p7000.100.681850.661850.6818578.4821957.23
21422022.12.30 17:50t/p7020.100.681820.661820.6818279.6222036.86
21432023.01.02 09:00close7100.100.680280.689270.66927-29.9422006.92
21442023.01.02 09:00sell7190.100.679980.000000.00000
21452023.01.02 09:00modify7190.100.679980.691980.67198
21462023.01.02 11:00buy7200.100.679780.000000.00000
21472023.01.02 11:00modify7200.100.679780.667780.68778
21482023.01.02 12:00close6970.100.680700.689410.66941-32.0921974.82
21492023.01.02 12:00sell7210.100.680400.000000.00000
21502023.01.02 12:00modify7210.100.680400.692400.67240
21512023.01.02 13:00close7110.100.681050.689620.66962-34.1421940.68
21522023.01.02 13:00sell7220.100.680750.000000.00000
21532023.01.02 13:00modify7220.100.680750.692750.67275
21542023.01.02 14:00close7120.100.680710.690170.67017-25.2421915.45
21552023.01.02 14:00sell7230.100.680410.000000.00000
21562023.01.02 14:00modify7230.100.680410.692410.67241
21572023.01.02 15:00close7090.100.681480.690560.67056-28.8821886.57
21582023.01.02 15:00sell7240.100.681180.000000.00000
21592023.01.02 15:00modify7240.100.681180.693180.67318
21602023.01.02 16:00close6980.100.681940.690600.67060-32.5921853.97
21612023.01.02 16:00sell7250.100.681640.000000.00000
21622023.01.02 16:00modify7250.100.681640.693640.67364
21632023.01.02 17:00close7140.100.681620.691040.67104-25.6421828.34
21642023.01.02 17:00sell7260.100.681320.000000.00000
21652023.01.02 17:00modify7260.100.681320.693320.67332
21662023.01.02 21:00buy7270.100.679310.000000.00000
21672023.01.02 21:00modify7270.100.679310.667310.68731
21682023.01.02 22:00buy7280.100.679950.000000.00000
21692023.01.02 22:00modify7280.100.679950.667950.68795
21702023.01.03 08:20t/p7240.100.673180.693180.6731880.1621908.50
21712023.01.03 08:20t/p7250.100.673640.693640.6736480.1621988.66
21722023.01.03 08:20t/p7260.100.673320.693320.6733280.1622068.82
21732023.01.03 08:40t/p7220.100.672750.692750.6727580.1622148.98
21742023.01.03 08:45t/p7180.100.672370.692370.6723780.3222229.30
21752023.01.03 08:45t/p7210.100.672400.692400.6724080.1622309.46
21762023.01.03 08:45t/p7230.100.672410.692410.6724180.1622389.63
21772023.01.03 08:50t/p7130.100.671710.691710.6717180.3222469.95
21782023.01.03 08:50t/p7150.100.671470.691470.6714780.3222550.27
21792023.01.03 08:50t/p7160.100.671750.691750.6717580.3222630.59
21802023.01.03 08:50t/p7170.100.671530.691530.6715380.3222710.92
21812023.01.03 08:50t/p7190.100.671980.691980.6719880.1622791.08
21822023.01.03 19:00buy7290.100.673570.000000.00000
21832023.01.03 19:00modify7290.100.673570.661570.68157
21842023.01.03 22:00buy7300.100.672670.000000.00000
21852023.01.03 22:00modify7300.100.672670.660670.68067
21862023.01.04 04:50t/p7290.100.681570.661570.6815779.6222870.70
21872023.01.04 04:50t/p7300.100.680670.660670.6806779.6222950.32
21882023.01.04 08:20t/p7270.100.687310.667310.6873179.2423029.56
21892023.01.04 08:37t/p7200.100.687780.667780.6877879.2423108.80
21902023.01.04 09:20t/p7280.100.687950.667950.6879579.2423188.05
21912023.01.04 15:00sell7310.100.687480.000000.00000
21922023.01.04 15:00modify7310.100.687480.699480.67948
21932023.01.04 22:00sell7320.100.683530.000000.00000
21942023.01.04 22:00modify7320.100.683530.695530.67553
21952023.01.05 08:00buy7330.100.681170.000000.00000
21962023.01.05 08:00modify7330.100.681170.669170.68917
21972023.01.05 09:00buy7340.100.682300.000000.00000
21982023.01.05 09:00modify7340.100.682300.670300.69030
21992023.01.05 12:00sell7350.100.683320.000000.00000
22002023.01.05 12:00modify7350.100.683320.695320.67532
22012023.01.05 13:45t/p7310.100.679480.699480.6794880.4823268.53
22022023.01.05 15:20t/p7320.100.675530.695530.6755380.4823349.01
22032023.01.05 15:20t/p7350.100.675320.695320.6753280.0023429.01
22042023.01.05 22:00buy7360.100.675240.000000.00000
22052023.01.05 22:00modify7360.100.675240.663240.68324
22062023.01.06 06:00buy7370.100.675820.000000.00000
22072023.01.06 06:00modify7370.100.675820.663820.68382
22082023.01.06 07:00buy7380.100.676240.000000.00000
22092023.01.06 07:00modify7380.100.676240.664240.68424
22102023.01.06 08:00buy7390.100.675210.000000.00000
22112023.01.06 08:00modify7390.100.675210.663210.68321
22122023.01.06 09:00buy7400.100.675420.000000.00000
22132023.01.06 09:00modify7400.100.675420.663420.68342
22142023.01.06 10:00buy7410.100.674420.000000.00000
22152023.01.06 10:00modify7410.100.674420.662420.68242
22162023.01.06 11:00buy7420.100.674230.000000.00000
22172023.01.06 11:00modify7420.100.674230.662230.68223
22182023.01.06 12:00buy7430.100.673170.000000.00000
22192023.01.06 12:00modify7430.100.673170.661170.68117
22202023.01.06 13:00buy7440.100.673160.000000.00000
22212023.01.06 13:00modify7440.100.673160.661160.68116
22222023.01.06 15:20t/p7430.100.681170.661170.6811780.0023509.01
22232023.01.06 15:20t/p7440.100.681160.661160.6811680.0023589.01
22242023.01.06 15:33t/p7420.100.682230.662230.6822380.0023669.01
22252023.01.06 15:40t/p7360.100.683240.663240.6832479.6223748.63
22262023.01.06 15:40t/p7390.100.683210.663210.6832180.0023828.63
22272023.01.06 15:40t/p7410.100.682420.662420.6824280.0023908.63
22282023.01.06 15:46t/p7370.100.683820.663820.6838280.0023988.63
22292023.01.06 15:46t/p7380.100.684240.664240.6842480.0024068.63
22302023.01.06 15:46t/p7400.100.683420.663420.6834280.0024148.63
22312023.01.08 23:45t/p7330.100.689170.669170.6891779.6224228.26
22322023.01.09 01:02t/p7340.100.690300.670300.6903079.2424307.50
22332023.01.09 14:00sell7450.100.693230.000000.00000
22342023.01.09 14:00modify7450.100.693230.705230.68523
22352023.01.09 15:00sell7460.100.693620.000000.00000
22362023.01.09 15:00modify7460.100.693620.705620.68562
22372023.01.09 18:00sell7470.100.693660.000000.00000
22382023.01.09 18:00modify7470.100.693660.705660.68566
22392023.01.10 05:00buy7480.100.690640.000000.00000
22402023.01.10 05:00modify7480.100.690640.678640.69864
22412023.01.10 08:00buy7490.100.689950.000000.00000
22422023.01.10 08:00modify7490.100.689950.677950.69795
22432023.01.10 09:00buy7500.100.690810.000000.00000
22442023.01.10 09:00modify7500.100.690810.678810.69881
22452023.01.10 10:00buy7510.100.690210.000000.00000
22462023.01.10 10:00modify7510.100.690210.678210.69821
22472023.01.10 11:00buy7520.100.689630.000000.00000
22482023.01.10 11:00modify7520.100.689630.677630.69763
22492023.01.10 12:00buy7530.100.688680.000000.00000
22502023.01.10 12:00modify7530.100.688680.676680.69668
22512023.01.10 18:00buy7540.100.688710.000000.00000
22522023.01.10 18:00modify7540.100.688710.676710.69671
22532023.01.10 22:00buy7550.100.689330.000000.00000
22542023.01.10 22:00modify7550.100.689330.677330.69733
22552023.01.11 05:00sell7560.100.691070.000000.00000
22562023.01.11 05:00modify7560.100.691070.703070.68307
22572023.01.11 06:00sell7570.100.691610.000000.00000
22582023.01.11 06:00modify7570.100.691610.703610.68361
22592023.01.11 07:00sell7580.100.691090.000000.00000
22602023.01.11 07:00modify7580.100.691090.703090.68309
22612023.01.11 09:00buy7590.100.689960.000000.00000
22622023.01.11 09:00modify7590.100.689960.677960.69796
22632023.01.11 10:00sell7600.100.691120.000000.00000
22642023.01.11 10:00modify7600.100.691120.703120.68312
22652023.01.11 12:00buy7610.100.689530.000000.00000
22662023.01.11 12:00modify7610.100.689530.677530.69753
22672023.01.11 13:00buy7620.100.688850.000000.00000
22682023.01.11 13:00modify7620.100.688850.676850.69685
22692023.01.11 15:00sell7630.100.689740.000000.00000
22702023.01.11 15:00modify7630.100.689740.701740.68174
22712023.01.11 16:00sell7640.100.689980.000000.00000
22722023.01.11 16:00modify7640.100.689980.701980.68198
22732023.01.11 17:00sell7650.100.689740.000000.00000
22742023.01.11 17:00modify7650.100.689740.701740.68174
22752023.01.11 18:00buy7660.100.689610.000000.00000
22762023.01.11 18:00modify7660.100.689610.677610.69761
22772023.01.11 19:00sell7670.100.690670.000000.00000
22782023.01.11 19:00modify7670.100.690670.702670.68267
22792023.01.11 20:00sell7680.100.691120.000000.00000
22802023.01.11 20:00modify7680.100.691120.703120.68312
22812023.01.11 21:00close7630.100.690890.701740.68174-11.5024296.00
22822023.01.11 21:00sell7690.100.690590.000000.00000
22832023.01.11 21:00modify7690.100.690590.702590.68259
22842023.01.12 05:00close7650.100.692520.701740.68174-27.3224268.68
22852023.01.12 05:00sell7700.100.692220.000000.00000
22862023.01.12 05:00modify7700.100.692220.704220.68422
22872023.01.12 06:00close7640.100.691950.701980.68198-19.2224249.47
22882023.01.12 06:00sell7710.100.691650.000000.00000
22892023.01.12 06:00modify7710.100.691650.703650.68365
22902023.01.12 07:00close7500.100.690180.678810.69881-7.8224241.65
22912023.01.12 07:00buy7720.100.690480.000000.00000
22922023.01.12 07:00modify7720.100.690480.678480.69848
22932023.01.12 08:00close7480.100.690020.678640.69864-7.7224233.94
22942023.01.12 08:00buy7730.100.690320.000000.00000
22952023.01.12 08:00modify7730.100.690320.678320.69832
22962023.01.12 09:00close7720.100.689450.678480.69848-10.3024223.64
22972023.01.12 09:00buy7740.100.689750.000000.00000
22982023.01.12 09:00modify7740.100.689750.677750.69775
22992023.01.12 10:00close7690.100.691540.702590.68259-9.0224214.62
23002023.01.12 10:00sell7750.100.691240.000000.00000
23012023.01.12 10:00modify7750.100.691240.703240.68324
23022023.01.12 11:00close7670.100.690760.702670.68267-0.4224214.20
23032023.01.12 11:00sell7760.100.690460.000000.00000
23042023.01.12 11:00modify7760.100.690460.702460.68246
23052023.01.12 13:50t/p7490.100.697950.677950.6979578.4824292.69
23062023.01.12 13:50t/p7510.100.698210.678210.6982178.4824371.17
23072023.01.12 13:50t/p7520.100.697630.677630.6976378.4824449.66
23082023.01.12 13:50t/p7530.100.696680.676680.6966878.4824528.14
23092023.01.12 13:50t/p7540.100.696710.676710.6967178.4824606.63
23102023.01.12 13:50t/p7550.100.697330.677330.6973378.4824685.11
23112023.01.12 13:50t/p7590.100.697960.677960.6979678.8624763.98
23122023.01.12 13:50t/p7610.100.697530.677530.6975378.8624842.84
23132023.01.12 13:50t/p7620.100.696850.676850.6968578.8624921.70
23142023.01.12 13:50t/p7660.100.697610.677610.6976178.8625000.57
23152023.01.12 13:50t/p7730.100.698320.678320.6983280.0025080.57
23162023.01.12 13:50t/p7740.100.697750.677750.6977580.0025160.57
23172023.01.13 07:00close7760.100.697790.702460.68246-73.1425087.43
23182023.01.13 07:00sell7770.100.697490.000000.00000
23192023.01.13 07:00modify7770.100.697490.709490.68949
23202023.01.13 08:00close7560.100.697390.703070.68307-62.5625024.87
23212023.01.13 08:00sell7780.100.697090.000000.00000
23222023.01.13 08:00modify7780.100.697090.709090.68909
23232023.01.13 11:00close7580.100.698050.703090.68309-68.9624955.92
23242023.01.13 11:00sell7790.100.697750.000000.00000
23252023.01.13 11:00modify7790.100.697750.709750.68975
23262023.01.13 17:00close7600.100.695180.703120.68312-39.9624915.96
23272023.01.13 17:00sell7800.100.694880.000000.00000
23282023.01.13 17:00modify7800.100.694880.706880.68688
23292023.01.13 21:00close7680.100.698030.703120.68312-68.4624847.51
23302023.01.13 21:00sell7810.100.697730.000000.00000
23312023.01.13 21:00modify7810.100.697730.709730.68973
23322023.01.16 13:00buy7820.100.696460.000000.00000
23332023.01.16 13:00modify7820.100.696460.684460.70446
23342023.01.16 14:00buy7830.100.696200.000000.00000
23352023.01.16 14:00modify7830.100.696200.684200.70420
23362023.01.16 15:00buy7840.100.696190.000000.00000
23372023.01.16 15:00modify7840.100.696190.684190.70419
23382023.01.16 16:00buy7850.100.696060.000000.00000
23392023.01.16 16:00modify7850.100.696060.684060.70406
23402023.01.16 17:00buy7860.100.696060.000000.00000
23412023.01.16 17:00modify7860.100.696060.684060.70406
23422023.01.16 18:00buy7870.100.695730.000000.00000
23432023.01.16 18:00modify7870.100.695730.683730.70373
23442023.01.16 19:00buy7880.100.695370.000000.00000
23452023.01.16 19:00modify7880.100.695370.683370.70337
23462023.01.16 20:00buy7890.100.695720.000000.00000
23472023.01.16 20:00modify7890.100.695720.683720.70372
23482023.01.16 21:00buy7900.100.695220.000000.00000
23492023.01.16 21:00modify7900.100.695220.683220.70322
23502023.01.17 05:00close7750.100.697550.703240.68324-62.6224784.89
23512023.01.17 05:00sell7910.100.697250.000000.00000
23522023.01.17 05:00modify7910.100.697250.709250.68925
23532023.01.17 07:00buy7920.100.695500.000000.00000
23542023.01.17 07:00modify7920.100.695500.683500.70350
23552023.01.17 08:00buy7930.100.696500.000000.00000
23562023.01.17 08:00modify7930.100.696500.684500.70450
23572023.01.17 09:00buy7940.100.696190.000000.00000
23582023.01.17 09:00modify7940.100.696190.684190.70419
23592023.01.17 10:00close7930.100.695010.684500.70450-14.9024769.99
23602023.01.17 10:00buy7950.100.695310.000000.00000
23612023.01.17 10:00modify7950.100.695310.683310.70331
23622023.01.17 11:00close7820.100.693950.684460.70446-25.4824744.51
23632023.01.17 11:00buy7960.100.694250.000000.00000
23642023.01.17 11:00modify7960.100.694250.682250.70225
23652023.01.17 12:00close7830.100.695060.684200.70420-11.7824732.73
23662023.01.17 12:00buy7970.100.695360.000000.00000
23672023.01.17 12:00modify7970.100.695360.683360.70336
23682023.01.17 15:00close7710.100.697110.703650.68365-54.1224678.62
23692023.01.17 15:00sell7980.100.696810.000000.00000
23702023.01.17 15:00modify7980.100.696810.708810.68881
23712023.01.17 20:00close7570.100.699190.703610.68361-74.8324603.78
23722023.01.17 20:00sell7990.100.698890.000000.00000
23732023.01.17 20:00modify7990.100.698890.710890.69089
23742023.01.17 21:00close7700.100.698860.704220.68422-65.9224537.87
23752023.01.17 21:00sell8000.100.698560.000000.00000
23762023.01.17 21:00modify8000.100.698560.710560.69056
23772023.01.17 22:00close7450.100.698680.705230.68523-53.2124484.66
23782023.01.17 22:00sell8010.100.698380.000000.00000
23792023.01.17 22:00modify8010.100.698380.710380.69038
23802023.01.18 05:00close7460.100.699610.705620.68562-58.4524426.21
23812023.01.18 05:00sell8020.100.699310.000000.00000
23822023.01.18 05:00modify8020.100.699310.711310.69131
23832023.01.18 06:00close7470.100.699830.705660.68566-60.2524365.96
23842023.01.18 06:00sell8030.100.699530.000000.00000
23852023.01.18 06:00modify8030.100.699530.711530.69153
23862023.01.18 07:00close7800.100.701250.706880.68688-63.2224302.74
23872023.01.18 07:00sell8040.100.700950.000000.00000
23882023.01.18 07:00modify8040.100.700950.712950.69295
23892023.01.18 07:15t/p7960.100.702250.682250.7022579.6224382.36
23902023.01.18 08:20t/p7880.100.703370.683370.7033779.2424461.61
23912023.01.18 08:20t/p7900.100.703220.683220.7032279.2424540.85
23922023.01.18 08:20t/p7920.100.703500.683500.7035079.6224620.47
23932023.01.18 08:20t/p7950.100.703310.683310.7033179.6224700.09
23942023.01.18 08:20t/p7970.100.703360.683360.7033679.6224779.71
23952023.01.18 11:00close7980.100.702540.708810.68881-57.1424722.57
23962023.01.18 11:00sell8050.100.702240.000000.00000
23972023.01.18 11:00modify8050.100.702240.714240.69424
23982023.01.18 13:45t/p7840.100.704190.684190.7041979.2424801.82
23992023.01.18 13:45t/p7850.100.704060.684060.7040679.2424881.06
24002023.01.18 13:45t/p7860.100.704060.684060.7040679.2424960.30
24012023.01.18 13:45t/p7870.100.703730.683730.7037379.2425039.54
24022023.01.18 13:45t/p7890.100.703720.683720.7037279.2425118.79
24032023.01.18 13:45t/p7940.100.704190.684190.7041979.6225198.41
24042023.01.18 14:00close7780.100.704480.709090.68909-73.4225124.99
24052023.01.18 14:00sell8060.100.704180.000000.00000
24062023.01.18 14:00modify8060.100.704180.716180.69618
24072023.01.18 17:20t/p8060.100.696180.716180.6961880.0025204.99
24082023.01.18 19:50t/p8050.100.694240.714240.6942480.0025284.99
24092023.01.19 00:40t/p8040.100.692950.712950.6929580.4825365.48
24102023.01.19 00:50t/p7990.100.690890.710890.6908980.6425446.12
24112023.01.19 00:50t/p8020.100.691310.711310.6913180.4825526.60
24122023.01.19 00:50t/p8030.100.691530.711530.6915380.4825607.09
24132023.01.19 01:45t/p8000.100.690560.710560.6905680.6425687.73
24142023.01.19 01:50t/p7790.100.689750.709750.6897580.9725768.70
24152023.01.19 01:50t/p7810.100.689730.709730.6897380.9725849.67
24162023.01.19 01:50t/p8010.100.690380.710380.6903880.6425930.31
24172023.01.19 06:00buy8070.100.690020.000000.00000
24182023.01.19 06:00modify8070.100.690020.678020.69802
24192023.01.19 06:50t/p7770.100.689490.709490.6894980.9726011.28
24202023.01.19 06:50t/p7910.100.689250.709250.6892580.6426091.92
24212023.01.19 07:00buy8080.100.689330.000000.00000
24222023.01.19 07:00modify8080.100.689330.677330.69733
24232023.01.19 08:00buy8090.100.689170.000000.00000
24242023.01.19 08:00modify8090.100.689170.677170.69717
24252023.01.19 09:00buy8100.100.689620.000000.00000
24262023.01.19 09:00modify8100.100.689620.677620.69762
24272023.01.19 10:00buy8110.100.688620.000000.00000
24282023.01.19 10:00modify8110.100.688620.676620.69662
24292023.01.19 11:00buy8120.100.689040.000000.00000
24302023.01.19 11:00modify8120.100.689040.677040.69704
24312023.01.19 12:00buy8130.100.688500.000000.00000
24322023.01.19 12:00modify8130.100.688500.676500.69650
24332023.01.19 13:00buy8140.100.687940.000000.00000
24342023.01.19 13:00modify8140.100.687940.675940.69594
24352023.01.19 22:00buy8150.100.691110.000000.00000
24362023.01.19 22:00modify8150.100.691110.679110.69911
24372023.01.20 07:00sell8160.100.692610.000000.00000
24382023.01.20 07:00modify8160.100.692610.704610.68461
24392023.01.20 08:00sell8170.100.693770.000000.00000
24402023.01.20 08:00modify8170.100.693770.705770.68577
24412023.01.20 09:00sell8180.100.693790.000000.00000
24422023.01.20 09:00modify8180.100.693790.705790.68579
24432023.01.20 10:00sell8190.100.693160.000000.00000
24442023.01.20 10:00modify8190.100.693160.705160.68516
24452023.01.20 15:00sell8200.100.693450.000000.00000
24462023.01.20 15:00modify8200.100.693450.705450.68545
24472023.01.20 15:20t/p8130.100.696500.676500.6965079.6226171.55
24482023.01.20 15:20t/p8140.100.695940.675940.6959479.6226251.17
24492023.01.20 18:50t/p8110.100.696620.676620.6966279.6226330.79
24502023.01.20 19:20t/p8120.100.697040.677040.6970479.6226410.41
24512023.01.20 19:50t/p8090.100.697170.677170.6971779.6226490.03
24522023.01.20 21:00sell8210.100.696930.000000.00000
24532023.01.20 21:00modify8210.100.696930.708930.68893
24542023.01.22 23:10t/p8080.100.697330.677330.6973379.6226569.65
24552023.01.22 23:15t/p8100.100.697620.677620.6976279.6226649.27
24562023.01.22 23:20t/p8070.100.698020.678020.6980279.6226728.89
24572023.01.23 01:20t/p8150.100.699110.679110.6991179.2426808.14
24582023.01.23 09:00sell8220.100.700800.000000.00000
24592023.01.23 09:00modify8220.100.700800.712800.69280
24602023.01.23 21:00sell8230.100.702600.000000.00000
24612023.01.23 21:00modify8230.100.702600.714600.69460
24622023.01.24 01:50s/l8160.100.704610.704610.68461-119.6826688.46
24632023.01.24 06:50s/l8190.100.705160.705160.68516-119.6826568.78
24642023.01.24 07:00sell8240.100.704790.000000.00000
24652023.01.24 07:00modify8240.100.704790.716790.69679
24662023.01.24 08:00sell8250.100.703550.000000.00000
24672023.01.24 08:00modify8250.100.703550.715550.69555
24682023.01.24 13:00buy8260.100.701650.000000.00000
24692023.01.24 13:00modify8260.100.701650.689650.70965
24702023.01.24 14:00buy8270.100.701850.000000.00000
24712023.01.24 14:00modify8270.100.701850.689850.70985
24722023.01.24 15:00buy8280.100.700120.000000.00000
24732023.01.24 15:00modify8280.100.700120.688120.70812
24742023.01.24 15:50s/l8170.100.705770.705770.68577-119.6826449.10
24752023.01.24 15:50s/l8180.100.705790.705790.68579-119.6826329.43
24762023.01.24 15:50s/l8200.100.705450.705450.68545-119.6826209.75
24772023.01.24 22:00sell8290.100.704510.000000.00000
24782023.01.24 22:00modify8290.100.704510.716510.69651
24792023.01.25 00:46t/p8280.100.708120.688120.7081279.6226289.37
24802023.01.25 01:15s/l8210.100.708930.708930.68893-119.5226169.85
24812023.01.25 02:40t/p8260.100.709650.689650.7096579.6226249.47
24822023.01.25 02:40t/p8270.100.709850.689850.7098579.6226329.10
24832023.01.25 06:00sell8300.100.710030.000000.00000
24842023.01.25 06:00modify8300.100.710030.722030.70203
24852023.01.25 07:00sell8310.100.711550.000000.00000
24862023.01.25 07:00modify8310.100.711550.723550.70355
24872023.01.25 17:00sell8320.100.708140.000000.00000
24882023.01.25 17:00modify8320.100.708140.720140.70014
24892023.01.25 18:00sell8330.100.708190.000000.00000
24902023.01.25 18:00modify8330.100.708190.720190.70019
24912023.01.25 19:00sell8340.100.709770.000000.00000
24922023.01.25 19:00modify8340.100.709770.721770.70177
24932023.01.25 20:00sell8350.100.710230.000000.00000
24942023.01.25 20:00modify8350.100.710230.722230.70223
24952023.01.25 22:00sell8360.100.710250.000000.00000
24962023.01.25 22:00modify8360.100.710250.722250.70225
24972023.01.26 05:00close8220.100.712210.712800.69280-113.2926215.80
24982023.01.26 05:00sell8370.100.711910.000000.00000
24992023.01.26 05:00modify8370.100.711910.723910.70391
25002023.01.26 06:00close8230.100.712570.714600.69460-98.8926116.91
25012023.01.26 06:00sell8380.100.712270.000000.00000
25022023.01.26 06:00modify8380.100.712270.724270.70427
25032023.01.26 07:00close8250.100.711510.715550.69555-78.9626037.95
25042023.01.26 07:00sell8390.100.711210.000000.00000
25052023.01.26 07:00modify8390.100.711210.723210.70321
25062023.01.26 12:00close8290.100.711970.716510.69651-73.9625964.00
25072023.01.26 12:00sell8400.100.711670.000000.00000
25082023.01.26 12:00modify8400.100.711670.723670.70367
25092023.01.26 13:00close8240.100.712380.716790.69679-75.2625888.74
25102023.01.26 13:00sell8410.100.712080.000000.00000
25112023.01.26 13:00modify8410.100.712080.724080.70408
25122023.01.26 14:00close8320.100.712510.720140.70014-43.2225845.53
25132023.01.26 14:00sell8420.100.712210.000000.00000
25142023.01.26 14:00modify8420.100.712210.724210.70421
25152023.01.26 20:00close8330.100.711510.720190.70019-32.7225812.81
25162023.01.26 20:00sell8430.100.711210.000000.00000
25172023.01.26 20:00modify8430.100.711210.723210.70321
25182023.01.26 22:00close8340.100.711650.721770.70177-18.3225794.49
25192023.01.26 22:00sell8440.100.711350.000000.00000
25202023.01.26 22:00modify8440.100.711350.723350.70335
25212023.01.27 05:00buy8450.100.710890.000000.00000
25222023.01.27 05:00modify8450.100.710890.698890.71889
25232023.01.27 07:00buy8460.100.710400.000000.00000
25242023.01.27 07:00modify8460.100.710400.698400.71840
25252023.01.27 08:00buy8470.100.710640.000000.00000
25262023.01.27 08:00modify8470.100.710640.698640.71864
25272023.01.27 11:00close8300.100.711540.722030.70203-14.4625780.04
25282023.01.27 11:00sell8480.100.711240.000000.00000
25292023.01.27 11:00modify8480.100.711240.723240.70324
25302023.01.27 12:00buy8490.100.710950.000000.00000
25312023.01.27 12:00modify8490.100.710950.698950.71895
25322023.01.27 13:00buy8500.100.710570.000000.00000
25332023.01.27 13:00modify8500.100.710570.698570.71857
25342023.01.27 14:00buy8510.100.711130.000000.00000
25352023.01.27 14:00modify8510.100.711130.699130.71913
25362023.01.27 16:00buy8520.100.709470.000000.00000
25372023.01.27 16:00modify8520.100.709470.697470.71747
25382023.01.27 17:00buy8530.100.710370.000000.00000
25392023.01.27 17:00modify8530.100.710370.698370.71837
25402023.01.27 18:00buy8540.100.710810.000000.00000
25412023.01.27 18:00modify8540.100.710810.698810.71881
25422023.01.27 20:00close8350.100.711330.722230.70223-10.3625769.68
25432023.01.27 20:00sell8550.100.711030.000000.00000
25442023.01.27 20:00modify8550.100.711030.723030.70303
25452023.01.30 08:00buy8560.100.708480.000000.00000
25462023.01.30 08:00modify8560.100.708480.696480.71648
25472023.01.30 09:00buy8570.100.707730.000000.00000
25482023.01.30 09:00modify8570.100.707730.695730.71573
25492023.01.30 10:00buy8580.100.708000.000000.00000
25502023.01.30 10:00modify8580.100.708000.696000.71600
25512023.01.30 12:00close8510.100.707420.699130.71913-37.4825732.20
25522023.01.30 12:00buy8590.100.707720.000000.00000
25532023.01.30 12:00modify8590.100.707720.695720.71572
25542023.01.30 14:00close8490.100.707250.698950.71895-37.3825694.83
25552023.01.30 14:00buy8600.100.707550.000000.00000
25562023.01.30 14:00modify8600.100.707550.695550.71555
25572023.01.30 15:00close8450.100.707250.698890.71889-36.7825658.05
25582023.01.30 15:00buy8610.100.707550.000000.00000
25592023.01.30 15:00modify8610.100.707550.695550.71555
25602023.01.30 18:00close8540.100.706940.698810.71881-39.0825618.97
25612023.01.30 18:00buy8620.100.707240.000000.00000
25622023.01.30 18:00modify8620.100.707240.695240.71524
25632023.01.30 19:00close8470.100.706730.698640.71864-39.4825579.49
25642023.01.30 19:00buy8630.100.707030.000000.00000
25652023.01.30 19:00modify8630.100.707030.695030.71503
25662023.01.30 20:00close8500.100.705670.698570.71857-49.3825530.11
25672023.01.30 20:00buy8640.100.705970.000000.00000
25682023.01.30 20:00modify8640.100.705970.693970.71397
25692023.01.30 21:00close8460.100.705800.698400.71840-46.3825483.73
25702023.01.30 21:00buy8650.100.706100.000000.00000
25712023.01.30 21:00modify8650.100.706100.694100.71410
25722023.01.30 22:00close8530.100.705800.698370.71837-46.0825437.65
25732023.01.30 22:00buy8660.100.706100.000000.00000
25742023.01.30 22:00modify8660.100.706100.694100.71410
25752023.01.31 00:50t/p8380.100.704270.724270.7042780.4825518.14
25762023.01.31 00:50t/p8410.100.704080.724080.7040880.4825598.62
25772023.01.31 00:50t/p8420.100.704210.724210.7042180.4825679.10
25782023.01.31 03:20t/p8370.100.703910.723910.7039180.4825759.59
25792023.01.31 03:50t/p8400.100.703670.723670.7036780.4825840.07
25802023.01.31 04:15t/p8310.100.703550.723550.7035580.9725921.04
25812023.01.31 04:15t/p8440.100.703350.723350.7033580.4826001.52
25822023.01.31 04:20t/p8390.100.703210.723210.7032180.4826082.01
25832023.01.31 04:20t/p8430.100.703210.723210.7032180.4826162.49
25842023.01.31 04:20t/p8480.100.703240.723240.7032480.3226242.81
25852023.01.31 04:20t/p8550.100.703030.723030.7030380.3226323.13
25862023.01.31 05:00close8520.100.703720.697470.71747-58.2626264.88
25872023.01.31 05:00buy8670.100.704020.000000.00000
25882023.01.31 05:00modify8670.100.704020.692020.71202
25892023.01.31 06:00close8560.100.703100.696480.71648-54.1826210.70
25902023.01.31 06:00buy8680.100.703400.000000.00000
25912023.01.31 06:00modify8680.100.703400.691400.71140
25922023.01.31 07:00close8580.100.703190.696000.71600-48.4826162.22
25932023.01.31 07:00buy8690.100.703490.000000.00000
25942023.01.31 07:00modify8690.100.703490.691490.71149
25952023.01.31 08:00close8570.100.703490.695730.71573-42.7826119.44
25962023.01.31 08:00buy8700.100.703790.000000.00000
25972023.01.31 08:00modify8700.100.703790.691790.71179
25982023.01.31 08:20t/p8360.100.702250.722250.7022580.9726200.41
25992023.01.31 09:00close8590.100.700550.695720.71572-72.0826128.33
26002023.01.31 09:00buy8710.100.700850.000000.00000
26012023.01.31 09:00modify8710.100.700850.688850.70885
26022023.01.31 20:00sell8720.100.705330.000000.00000
26032023.01.31 20:00modify8720.100.705330.717330.69733
26042023.01.31 21:00sell8730.100.705860.000000.00000
26052023.01.31 21:00modify8730.100.705860.717860.69786
26062023.02.01 05:00sell8740.100.706670.000000.00000
26072023.02.01 05:00modify8740.100.706670.718670.69867
26082023.02.01 06:00sell8750.100.706550.000000.00000
26092023.02.01 06:00modify8750.100.706550.718550.69855
26102023.02.01 07:00sell8760.100.706820.000000.00000
26112023.02.01 07:00modify8760.100.706820.718820.69882
26122023.02.01 09:00sell8770.100.707710.000000.00000
26132023.02.01 09:00modify8770.100.707710.719710.69971
26142023.02.01 11:00sell8780.100.707670.000000.00000
26152023.02.01 11:00modify8780.100.707670.719670.69967
26162023.02.01 12:00sell8790.100.707820.000000.00000
26172023.02.01 12:00modify8790.100.707820.719820.69982
26182023.02.01 13:00sell8800.100.707660.000000.00000
26192023.02.01 13:00modify8800.100.707660.719660.69966
26202023.02.01 13:20t/p8710.100.708850.688850.7088579.6226207.95
26212023.02.01 14:00sell8810.100.708510.000000.00000
26222023.02.01 14:00modify8810.100.708510.720510.70051
26232023.02.01 15:00sell8820.100.708310.000000.00000
26242023.02.01 15:00modify8820.100.708310.720310.70031
26252023.02.01 19:50t/p8670.100.712020.692020.7120279.6226287.57
26262023.02.01 19:50t/p8680.100.711400.691400.7114079.6226367.19
26272023.02.01 19:50t/p8690.100.711490.691490.7114979.6226446.81
26282023.02.01 19:50t/p8700.100.711790.691790.7117979.6226526.44
26292023.02.01 20:32t/p8640.100.713970.693970.7139779.2426605.68
26302023.02.01 20:32t/p8650.100.714100.694100.7141079.2426684.92
26312023.02.01 20:32t/p8660.100.714100.694100.7141079.2426764.16
26322023.02.01 23:16t/p8600.100.715550.695550.7155579.2426843.40
26332023.02.01 23:16t/p8610.100.715550.695550.7155579.2426922.65
26342023.02.01 23:16t/p8620.100.715240.695240.7152479.2427001.89
26352023.02.01 23:16t/p8630.100.715030.695030.7150379.2427081.13
26362023.02.02 05:00sell8830.100.714860.000000.00000
26372023.02.02 05:00modify8830.100.714860.726860.70686
26382023.02.02 06:00close8720.100.715000.717330.69733-96.0626985.08
26392023.02.02 06:00sell8840.100.714700.000000.00000
26402023.02.02 06:00modify8840.100.714700.726700.70670
26412023.02.02 14:00close8730.100.712630.717860.69786-67.0626918.02
26422023.02.02 14:00sell8850.100.712330.000000.00000
26432023.02.02 14:00modify8850.100.712330.724330.70433
26442023.02.02 20:00buy8860.100.707530.000000.00000
26452023.02.02 20:00modify8860.100.707530.695530.71553
26462023.02.02 22:00buy8870.100.707800.000000.00000
26472023.02.02 22:00modify8870.100.707800.695800.71580
26482023.02.03 00:20t/p8830.100.706860.726860.7068680.1626998.18
26492023.02.03 01:50t/p8840.100.706700.726700.7067080.1627078.34
26502023.02.03 05:00buy8880.100.706320.000000.00000
26512023.02.03 05:00modify8880.100.706320.694320.71432
26522023.02.03 09:00buy8890.100.705160.000000.00000
26532023.02.03 09:00modify8890.100.705160.693160.71316
26542023.02.03 10:00buy8900.100.706180.000000.00000
26552023.02.03 10:00modify8900.100.706180.694180.71418
26562023.02.03 13:00buy8910.100.705740.000000.00000
26572023.02.03 13:00modify8910.100.705740.693740.71374
26582023.02.03 13:35t/p8850.100.704330.724330.7043380.1627158.51
26592023.02.03 13:45t/p8810.100.700510.720510.7005180.6427239.15
26602023.02.03 13:45t/p8820.100.700310.720310.7003180.6427319.80
26612023.02.03 13:50t/p8740.100.698670.718670.6986780.6427400.44
26622023.02.03 13:50t/p8750.100.698550.718550.6985580.6427481.09
26632023.02.03 13:50t/p8760.100.698820.718820.6988280.6427561.73
26642023.02.03 13:50t/p8770.100.699710.719710.6997180.6427642.37
26652023.02.03 13:50t/p8780.100.699670.719670.6996780.6427723.02
26662023.02.03 13:50t/p8790.100.699820.719820.6998280.6427803.66
26672023.02.03 13:50t/p8800.100.699660.719660.6996680.6427884.31
26682023.02.03 15:02s/l8860.100.695530.695530.71553-120.3827763.93
26692023.02.03 15:02s/l8870.100.695800.695800.71580-120.3827643.55
26702023.02.03 15:02s/l8880.100.694320.694320.71432-120.0027523.55
26712023.02.03 15:02s/l8900.100.694180.694180.71418-120.0027403.55
26722023.02.03 15:02s/l8910.100.693740.693740.71374-120.0027283.55
26732023.02.03 15:07s/l8890.100.693160.693160.71316-120.0027163.55
26742023.02.05 22:00buy8920.100.689540.000000.00000
26752023.02.05 22:00modify8920.100.689540.677540.69754
26762023.02.06 08:00buy8930.100.692700.000000.00000
26772023.02.06 08:00modify8930.100.692700.680700.70070
26782023.02.06 09:00buy8940.100.692540.000000.00000
26792023.02.06 09:00modify8940.100.692540.680540.70054
26802023.02.06 15:00buy8950.100.688180.000000.00000
26812023.02.06 15:00modify8950.100.688180.676180.69618
26822023.02.06 22:00buy8960.100.688250.000000.00000
26832023.02.06 22:00modify8960.100.688250.676250.69625
26842023.02.07 10:00sell8970.100.693790.000000.00000
26852023.02.07 10:00modify8970.100.693790.705790.68579
26862023.02.07 11:00sell8980.100.693090.000000.00000
26872023.02.07 11:00modify8980.100.693090.705090.68509
26882023.02.07 17:00sell8990.100.692360.000000.00000
26892023.02.07 17:00modify8990.100.692360.704360.68436
26902023.02.07 17:45t/p8950.100.696180.676180.6961879.6227243.17
26912023.02.07 17:45t/p8960.100.696250.676250.6962579.6227322.79
26922023.02.07 17:50t/p8920.100.697540.677540.6975479.2427402.04
26932023.02.08 05:00sell9000.100.696310.000000.00000
26942023.02.08 05:00modify9000.100.696310.708310.68831
26952023.02.08 06:00sell9010.100.696520.000000.00000
26962023.02.08 06:00modify9010.100.696520.708520.68852
26972023.02.08 07:00sell9020.100.697240.000000.00000
26982023.02.08 07:00modify9020.100.697240.709240.68924
26992023.02.08 08:00sell9030.100.698590.000000.00000
27002023.02.08 08:00modify9030.100.698590.710590.69059
27012023.02.08 09:00sell9040.100.698330.000000.00000
27022023.02.08 09:00modify9040.100.698330.710330.69033
27032023.02.08 10:00sell9050.100.698570.000000.00000
27042023.02.08 10:00modify9050.100.698570.710570.69057
27052023.02.08 19:00buy9060.100.693580.000000.00000
27062023.02.08 19:00modify9060.100.693580.681580.70158
27072023.02.08 20:00buy9070.100.692730.000000.00000
27082023.02.08 20:00modify9070.100.692730.680730.70073
27092023.02.08 21:00buy9080.100.692640.000000.00000
27102023.02.08 21:00modify9080.100.692640.680640.70064
27112023.02.08 22:00buy9090.100.692460.000000.00000
27122023.02.08 22:00modify9090.100.692460.680460.70046
27132023.02.09 06:00sell9100.100.695320.000000.00000
27142023.02.09 06:00modify9100.100.695320.707320.68732
27152023.02.09 08:00sell9110.100.696440.000000.00000
27162023.02.09 08:00modify9110.100.696440.708440.68844
27172023.02.09 09:00sell9120.100.697620.000000.00000
27182023.02.09 09:00modify9120.100.697620.709620.68962
27192023.02.09 10:00close8990.100.697940.704360.68436-55.1627346.88
27202023.02.09 10:00sell9130.100.697640.000000.00000
27212023.02.09 10:00modify9130.100.697640.709640.68964
27222023.02.09 11:00close8980.100.698560.705090.68509-54.0627292.83
27232023.02.09 11:00sell9140.100.698260.000000.00000
27242023.02.09 11:00modify9140.100.698260.710260.69026
27252023.02.09 12:00close8970.100.697980.705790.68579-41.2627251.57
27262023.02.09 12:00sell9150.100.697680.000000.00000
27272023.02.09 12:00modify9150.100.697680.709680.68968
27282023.02.09 13:00close9100.100.698530.707320.68732-32.1027219.47
27292023.02.09 13:00sell9160.100.698230.000000.00000
27302023.02.09 13:00modify9160.100.698230.710230.69023
27312023.02.09 13:50t/p8930.100.700700.680700.7007078.1127297.58
27322023.02.09 13:50t/p8940.100.700540.680540.7005478.1127375.68
27332023.02.09 13:50t/p9070.100.700730.680730.7007378.8627454.55
27342023.02.09 13:50t/p9080.100.700640.680640.7006478.8627533.41
27352023.02.09 13:50t/p9090.100.700460.680460.7004678.8627612.27
27362023.02.09 22:00buy9170.100.693720.000000.00000
27372023.02.09 22:00modify9170.100.693720.681720.70172
27382023.02.10 05:00buy9180.100.692050.000000.00000
27392023.02.10 05:00modify9180.100.692050.680050.70005
27402023.02.10 06:00buy9190.100.692770.000000.00000
27412023.02.10 06:00modify9190.100.692770.680770.70077
27422023.02.10 11:00buy9200.100.693460.000000.00000
27432023.02.10 11:00modify9200.100.693460.681460.70146
27442023.02.10 12:00buy9210.100.692630.000000.00000
27452023.02.10 12:00modify9210.100.692630.680630.70063
27462023.02.10 17:00buy9220.100.692080.000000.00000
27472023.02.10 17:00modify9220.100.692080.680080.70008
27482023.02.10 18:00buy9230.100.691920.000000.00000
27492023.02.10 18:00modify9230.100.691920.679920.69992
27502023.02.10 19:00buy9240.100.691800.000000.00000
27512023.02.10 19:00modify9240.100.691800.679800.69980
27522023.02.10 20:00buy9250.100.691610.000000.00000
27532023.02.10 20:00modify9250.100.691610.679610.69961
27542023.02.12 22:00buy9260.100.691650.000000.00000
27552023.02.12 22:00modify9260.100.691650.679650.69965
27562023.02.13 00:20t/p9030.100.690590.710590.6905980.8127693.08
27572023.02.13 00:20t/p9050.100.690570.710570.6905780.8127773.89
27582023.02.13 01:15t/p9040.100.690330.710330.6903380.8127854.69
27592023.02.13 01:15t/p9140.100.690260.710260.6902680.3227935.02
27602023.02.13 01:15t/p9160.100.690230.710230.6902380.3228015.34
27612023.02.13 01:20t/p9120.100.689620.709620.6896280.3228095.66
27622023.02.13 01:20t/p9130.100.689640.709640.6896480.3228175.98
27632023.02.13 01:20t/p9150.100.689680.709680.6896880.3228256.31
27642023.02.13 05:00buy9270.100.690930.000000.00000
27652023.02.13 05:00modify9270.100.690930.678930.69893
27662023.02.13 06:00close9170.100.690920.681720.70172-28.7628227.55
27672023.02.13 06:00buy9280.100.691220.000000.00000
27682023.02.13 06:00modify9280.100.691220.679220.69922
27692023.02.13 08:00sell9290.100.692890.000000.00000
27702023.02.13 08:00modify9290.100.692890.704890.68489
27712023.02.13 09:00sell9300.100.692900.000000.00000
27722023.02.13 09:00modify9300.100.692900.704900.68490
27732023.02.13 12:00sell9310.100.693100.000000.00000
27742023.02.13 12:00modify9310.100.693100.705100.68510
27752023.02.13 13:00sell9320.100.694430.000000.00000
27762023.02.13 13:00modify9320.100.694430.706430.68643
27772023.02.13 14:00sell9330.100.693240.000000.00000
27782023.02.13 14:00modify9330.100.693240.705240.68524
27792023.02.13 20:00sell9340.100.696270.000000.00000
27802023.02.13 20:00modify9340.100.696270.708270.68827
27812023.02.14 05:00sell9350.100.697480.000000.00000
27822023.02.14 05:00modify9350.100.697480.709480.68948
27832023.02.14 06:00sell9360.100.696780.000000.00000
27842023.02.14 06:00modify9360.100.696780.708780.68878
27852023.02.14 07:00close9290.100.697200.704890.68489-42.9428184.61
27862023.02.14 07:00sell9370.100.696900.000000.00000
27872023.02.14 07:00modify9370.100.696900.708900.68890
27882023.02.14 10:00close9300.100.697290.704900.68490-43.7428140.87
27892023.02.14 10:00sell9380.100.696990.000000.00000
27902023.02.14 10:00modify9380.100.696990.708990.68899
27912023.02.14 11:00close9310.100.696630.705100.68510-35.1428105.73
27922023.02.14 11:00sell9390.100.696330.000000.00000
27932023.02.14 11:00modify9390.100.696330.708330.68833
27942023.02.14 12:00close9330.100.696870.705240.68524-36.1428069.59
27952023.02.14 12:00sell9400.100.696570.000000.00000
27962023.02.14 12:00modify9400.100.696570.708570.68857
27972023.02.14 13:00close9320.100.698810.706430.68643-43.6428025.95
27982023.02.14 13:00sell9410.100.698510.000000.00000
27992023.02.14 13:00modify9410.100.698510.710510.69051
28002023.02.14 13:45t/p9180.100.700050.680050.7000579.2428105.20
28012023.02.14 13:45t/p9220.100.700080.680080.7000879.2428184.44
28022023.02.14 13:45t/p9230.100.699920.679920.6999279.2428263.68
28032023.02.14 13:45t/p9240.100.699800.679800.6998079.2428342.92
28042023.02.14 13:45t/p9250.100.699610.679610.6996179.2428422.17
28052023.02.14 13:45t/p9260.100.699650.679650.6996579.2428501.41
28062023.02.14 13:45t/p9270.100.698930.678930.6989379.6228581.03
28072023.02.14 13:45t/p9280.100.699220.679220.6992279.6228660.65
28082023.02.14 13:50t/p9060.100.701580.681580.7015877.7328738.38
28092023.02.14 13:50t/p9190.100.700770.680770.7007779.2428817.62
28102023.02.14 13:50t/p9200.100.701460.681460.7014679.2428896.86
28112023.02.14 13:50t/p9210.100.700630.680630.7006379.2428976.11
28122023.02.14 19:00close9340.100.698090.708270.68827-18.0428958.07
28132023.02.14 19:00sell9420.100.697790.000000.00000
28142023.02.14 19:00modify9420.100.697790.709790.68979
28152023.02.14 20:00close9390.100.699170.708330.68833-28.4028929.67
28162023.02.14 20:00sell9430.100.698870.000000.00000
28172023.02.14 20:00modify9430.100.698870.710870.69087
28182023.02.14 21:00close9000.100.699440.708310.68831-30.3328899.33
28192023.02.14 21:00sell9440.100.699140.000000.00000
28202023.02.14 21:00modify9440.100.699140.711140.69114
28212023.02.14 22:00close9110.100.698520.708440.68844-20.3228879.02
28222023.02.14 22:00sell9450.100.698220.000000.00000
28232023.02.14 22:00modify9450.100.698220.710220.69022
28242023.02.15 07:15t/p9440.100.691140.711140.6911480.1628959.18
28252023.02.15 07:20t/p9410.100.690510.710510.6905180.1629039.34
28262023.02.15 07:20t/p9430.100.690870.710870.6908780.1629119.50
28272023.02.15 07:45t/p9450.100.690220.710220.6902280.1629199.66
28282023.02.15 07:50t/p9420.100.689790.709790.6897980.1629279.82
28292023.02.15 11:50t/p9020.100.689240.709240.6892481.1329360.95
28302023.02.15 11:50t/p9350.100.689480.709480.6894880.1629441.11
28312023.02.15 12:00buy9460.100.689200.000000.00000
28322023.02.15 12:00modify9460.100.689200.677200.69720
28332023.02.15 13:00buy9470.100.689410.000000.00000
28342023.02.15 13:00modify9470.100.689410.677410.69741
28352023.02.15 13:45t/p9360.100.688780.708780.6887880.1629521.27
28362023.02.15 13:45t/p9370.100.688900.708900.6889080.1629601.44
28372023.02.15 13:45t/p9380.100.688990.708990.6889980.1629681.60
28382023.02.15 13:50t/p9010.100.688520.708520.6885281.1329762.73
28392023.02.15 13:50t/p9400.100.688570.708570.6885780.1629842.89
28402023.02.15 14:00buy9480.100.688640.000000.00000
28412023.02.15 14:00modify9480.100.688640.676640.69664
28422023.02.15 16:00buy9490.100.688090.000000.00000
28432023.02.15 16:00modify9490.100.688090.676090.69609
28442023.02.16 08:00sell9500.100.692230.000000.00000
28452023.02.16 08:00modify9500.100.692230.704230.68423
28462023.02.16 09:00sell9510.100.692160.000000.00000
28472023.02.16 09:00modify9510.100.692160.704160.68416
28482023.02.16 10:00sell9520.100.691800.000000.00000
28492023.02.16 10:00modify9520.100.691800.703800.68380
28502023.02.16 13:00buy9530.100.690300.000000.00000
28512023.02.16 13:00modify9530.100.690300.678300.69830
28522023.02.16 21:00buy9540.100.688150.000000.00000
28532023.02.16 21:00modify9540.100.688150.676150.69615
28542023.02.16 22:00buy9550.100.688060.000000.00000
28552023.02.16 22:00modify9550.100.688060.676060.69606
28562023.02.17 04:45t/p9500.100.684230.704230.6842380.1629923.05
28572023.02.17 04:45t/p9510.100.684160.704160.6841680.1630003.21
28582023.02.17 04:50t/p9520.100.683800.703800.6838080.1630083.37
28592023.02.17 05:00buy9560.100.684540.000000.00000
28602023.02.17 05:00modify9560.100.684540.672540.69254
28612023.02.17 06:00buy9570.100.684160.000000.00000
28622023.02.17 06:00modify9570.100.684160.672160.69216
28632023.02.17 07:00buy9580.100.683970.000000.00000
28642023.02.17 07:00modify9580.100.683970.671970.69197
28652023.02.17 08:00buy9590.100.684430.000000.00000
28662023.02.17 08:00modify9590.100.684430.672430.69243
28672023.02.17 09:00buy9600.100.683370.000000.00000
28682023.02.17 09:00modify9600.100.683370.671370.69137
28692023.02.17 10:00close9530.100.682370.678300.69830-79.6830003.69
28702023.02.17 10:00buy9610.100.682670.000000.00000
28712023.02.17 10:00modify9610.100.682670.670670.69067
28722023.02.17 11:00close9470.100.682040.677410.69741-75.2229928.48
28732023.02.17 11:00buy9620.100.682340.000000.00000
28742023.02.17 11:00modify9620.100.682340.670340.69034
28752023.02.17 12:00close9460.100.681570.677200.69720-77.8229850.66
28762023.02.17 12:00buy9630.100.681870.000000.00000
28772023.02.17 12:00modify9630.100.681870.669870.68987
28782023.02.17 21:00sell9640.100.687980.000000.00000
28792023.02.17 21:00modify9640.100.687980.699980.67998
28802023.02.19 22:00sell9650.100.686450.000000.00000
28812023.02.19 22:00modify9650.100.686450.698450.67845
28822023.02.20 04:20t/p9630.100.689870.669870.6898779.6229930.28
28832023.02.20 05:00sell9660.100.689070.000000.00000
28842023.02.20 05:00modify9660.100.689070.701070.68107
28852023.02.20 05:50t/p9620.100.690340.670340.6903479.6230009.90
28862023.02.20 07:00sell9670.100.689830.000000.00000
28872023.02.20 07:00modify9670.100.689830.701830.68183
28882023.02.20 07:45t/p9610.100.690670.670670.6906779.6230089.53
28892023.02.20 08:00sell9680.100.690830.000000.00000
28902023.02.20 08:00modify9680.100.690830.702830.68283
28912023.02.20 08:07t/p9600.100.691370.671370.6913779.6230169.15
28922023.02.20 12:00sell9690.100.690770.000000.00000
28932023.02.20 12:00modify9690.100.690770.702770.68277
28942023.02.20 13:00sell9700.100.689860.000000.00000
28952023.02.20 13:00modify9700.100.689860.701860.68186
28962023.02.20 14:00sell9710.100.691650.000000.00000
28972023.02.20 14:00modify9710.100.691650.703650.68365
28982023.02.20 14:20t/p9580.100.691970.671970.6919779.6230248.77
28992023.02.20 15:00sell9720.100.691750.000000.00000
29002023.02.20 15:00modify9720.100.691750.703750.68375
29012023.02.20 16:00sell9730.100.691510.000000.00000
29022023.02.20 16:00modify9730.100.691510.703510.68351
29032023.02.20 21:00sell9740.100.691250.000000.00000
29042023.02.20 21:00modify9740.100.691250.703250.68325
29052023.02.21 05:00buy9750.100.689830.000000.00000
29062023.02.21 05:00modify9750.100.689830.677830.69783
29072023.02.21 06:00buy9760.100.689840.000000.00000
29082023.02.21 06:00modify9760.100.689840.677840.69784
29092023.02.21 07:00buy9770.100.689380.000000.00000
29102023.02.21 07:00modify9770.100.689380.677380.69738
29112023.02.21 08:00buy9780.100.688290.000000.00000
29122023.02.21 08:00modify9780.100.688290.676290.69629
29132023.02.21 09:00buy9790.100.687710.000000.00000
29142023.02.21 09:00modify9790.100.687710.675710.69571
29152023.02.21 10:00close9760.100.688900.677840.69784-9.4030239.37
29162023.02.21 10:00buy9800.100.689200.000000.00000
29172023.02.21 10:00modify9800.100.689200.677200.69720
29182023.02.21 11:00close9750.100.687620.677830.69783-22.1030217.27
29192023.02.21 11:00buy9810.100.687920.000000.00000
29202023.02.21 11:00modify9810.100.687920.675920.69592
29212023.02.21 13:00close9770.100.687440.677380.69738-19.4030197.87
29222023.02.21 13:00buy9820.100.687740.000000.00000
29232023.02.21 13:00modify9820.100.687740.675740.69574
29242023.02.21 14:00close9800.100.686450.677200.69720-27.5030170.37
29252023.02.21 14:00buy9830.100.686750.000000.00000
29262023.02.21 14:00modify9830.100.686750.674750.69475
29272023.02.21 15:00close9480.100.686130.676640.69664-27.3730143.00
29282023.02.21 15:00buy9840.100.686430.000000.00000
29292023.02.21 15:00modify9840.100.686430.674430.69443
29302023.02.21 22:00close9490.100.685120.676090.69609-31.9730111.02
29312023.02.21 22:00buy9850.100.685420.000000.00000
29322023.02.21 22:00modify9850.100.685420.673420.69342
29332023.02.22 00:46t/p9710.100.683650.703650.6836580.3230191.34
29342023.02.22 00:46t/p9720.100.683750.703750.6837580.3230271.67
29352023.02.22 02:20t/p9730.100.683510.703510.6835180.3230351.99
29362023.02.22 05:20t/p9740.100.683250.703250.6832580.3230432.31
29372023.02.22 06:00close9780.100.683450.676290.69629-48.7830383.53
29382023.02.22 06:00buy9860.100.683750.000000.00000
29392023.02.22 06:00modify9860.100.683750.671750.69175
29402023.02.22 07:00close9540.100.683280.676150.69615-50.2230333.32
29412023.02.22 07:00buy9870.100.683580.000000.00000
29422023.02.22 07:00modify9870.100.683580.671580.69158
29432023.02.22 07:20t/p9680.100.682830.702830.6828380.3230413.64
29442023.02.22 07:20t/p9690.100.682770.702770.6827780.3230493.96
29452023.02.22 08:00close9550.100.682770.676060.69606-54.4230439.55
29462023.02.22 08:00buy9880.100.683070.000000.00000
29472023.02.22 08:00modify9880.100.683070.671070.69107
29482023.02.22 08:45t/p9670.100.681830.701830.6818380.3230519.87
29492023.02.22 08:45t/p9700.100.681860.701860.6818680.3230600.19
29502023.02.22 09:00close9810.100.681380.675920.69592-65.7830534.41
29512023.02.22 09:00buy9890.100.681680.000000.00000
29522023.02.22 09:00modify9890.100.681680.669680.68968
29532023.02.22 10:00close9820.100.682080.675740.69574-56.9830477.44
29542023.02.22 10:00buy9900.100.682380.000000.00000
29552023.02.22 10:00modify9900.100.682380.670380.69038
29562023.02.22 11:00close9790.100.681860.675710.69571-58.8830418.56
29572023.02.22 11:00buy9910.100.682160.000000.00000
29582023.02.22 11:00modify9910.100.682160.670160.69016
29592023.02.22 16:00close9830.100.681720.674750.69475-50.6830367.88
29602023.02.22 16:00buy9920.100.682020.000000.00000
29612023.02.22 16:00modify9920.100.682020.670020.69002
29622023.02.22 17:00close9840.100.681710.674430.69443-47.5830320.30
29632023.02.22 17:00buy9930.100.682010.000000.00000
29642023.02.22 17:00modify9930.100.682010.670010.69001
29652023.02.22 18:00close9850.100.682180.673420.69342-32.7830287.52
29662023.02.22 18:00buy9940.100.682480.000000.00000
29672023.02.22 18:00modify9940.100.682480.670480.69048
29682023.02.22 19:20t/p9660.100.681070.701070.6810780.3230367.84
29692023.02.22 19:46t/p9640.100.679980.699980.6799880.4830448.33
29702023.02.22 20:00close9560.100.679450.672540.69254-52.0430396.29
29712023.02.22 20:00buy9950.100.679750.000000.00000
29722023.02.22 20:00modify9950.100.679750.667750.68775
29732023.02.22 21:00close9590.100.680440.672430.69243-41.0430355.25
29742023.02.22 21:00buy9960.100.680740.000000.00000
29752023.02.22 21:00modify9960.100.680740.668740.68874
29762023.02.22 22:00close9570.100.680110.672160.69216-41.6430313.62
29772023.02.22 22:00buy9970.100.680410.000000.00000
29782023.02.22 22:00modify9970.100.680410.668410.68841
29792023.02.23 05:00sell9980.100.683240.000000.00000
29802023.02.23 05:00modify9980.100.683240.695240.67524
29812023.02.23 06:00close9860.100.682300.671750.69175-15.6430297.98
29822023.02.23 06:00buy9990.100.682600.000000.00000
29832023.02.23 06:00modify9990.100.682600.670600.69060
29842023.02.23 07:00close9870.100.682720.671580.69158-9.7430288.24
29852023.02.23 07:00buy10000.100.683020.000000.00000
29862023.02.23 07:00modify10000.100.683020.671020.69102
29872023.02.23 09:00close9880.100.682080.671070.69107-11.0430277.21
29882023.02.23 09:00buy10010.100.682380.000000.00000
29892023.02.23 09:00modify10010.100.682380.670380.69038
29902023.02.23 10:00close10000.100.681600.671020.69102-14.2030263.01
29912023.02.23 10:00buy10020.100.681900.000000.00000
29922023.02.23 10:00modify10020.100.681900.669900.68990
29932023.02.23 11:00close9990.100.682060.670600.69060-5.4030257.61
29942023.02.23 11:00buy10030.100.682360.000000.00000
29952023.02.23 11:00modify10030.100.682360.670360.69036
29962023.02.23 12:00sell10040.100.682980.000000.00000
29972023.02.23 12:00modify10040.100.682980.694980.67498
29982023.02.23 13:00sell10050.100.682880.000000.00000
29992023.02.23 13:00modify10050.100.682880.694880.67488
30002023.02.23 14:00close9940.100.681510.670480.69048-10.8430246.77
30012023.02.23 14:00buy10060.100.681810.000000.00000
30022023.02.23 14:00modify10060.100.681810.669810.68981
30032023.02.23 15:00sell10070.100.683200.000000.00000
30042023.02.23 15:00modify10070.100.683200.695200.67520
30052023.02.23 16:00close9900.100.680680.670380.69038-18.1430228.64
30062023.02.23 16:00buy10080.100.680980.000000.00000
30072023.02.23 16:00modify10080.100.680980.668980.68898
30082023.02.23 17:20t/p9650.100.678450.698450.6784580.9730309.60
30092023.02.24 05:00close10010.100.681280.670380.69038-11.3830298.22
30102023.02.24 05:00buy10090.100.681580.000000.00000
30112023.02.24 05:00modify10090.100.681580.669580.68958
30122023.02.24 06:00close10030.100.680900.670360.69036-14.9830283.25
30132023.02.24 06:00buy10100.100.681200.000000.00000
30142023.02.24 06:00modify10100.100.681200.669200.68920
30152023.02.24 07:00close9910.100.680690.670160.69016-16.2230267.03
30162023.02.24 07:00buy10110.100.680990.000000.00000
30172023.02.24 07:00modify10110.100.680990.668990.68899
30182023.02.24 08:00close9920.100.679350.670020.69002-28.2230238.82
30192023.02.24 08:00buy10120.100.679650.000000.00000
30202023.02.24 08:00modify10120.100.679650.667650.68765
30212023.02.24 12:50t/p9980.100.675240.695240.6752480.1630318.98
30222023.02.24 12:50t/p10070.100.675200.695200.6752080.1630399.14
30232023.02.24 13:15t/p10040.100.674980.694980.6749880.1630479.30
30242023.02.24 13:15t/p10050.100.674880.694880.6748880.1630559.46
30252023.02.24 18:00close9930.100.672350.670010.69001-98.1230461.34
30262023.02.24 18:00buy10130.100.672650.000000.00000
30272023.02.24 18:00modify10130.100.672650.660650.68065
30282023.02.24 20:00close10020.100.672580.669900.68990-93.5830367.77
30292023.02.24 20:00buy10140.100.672880.000000.00000
30302023.02.24 20:00modify10140.100.672880.660880.68088
30312023.02.26 22:00close10060.100.672800.669810.68981-90.4830277.29
30322023.02.26 22:00buy10150.100.673100.000000.00000
30332023.02.26 22:00modify10150.100.673100.661100.68110
30342023.02.27 12:00close9890.100.671570.669680.68968-102.9930174.29
30352023.02.27 12:00buy10160.100.671870.000000.00000
30362023.02.27 12:00modify10160.100.671870.659870.67987
30372023.02.27 13:00close10090.100.670610.669580.68958-110.0830064.21
30382023.02.27 13:00buy10170.100.670910.000000.00000
30392023.02.27 13:00modify10170.100.670910.658910.67891
30402023.02.27 18:00sell10180.100.673460.000000.00000
30412023.02.27 18:00modify10180.100.673460.685460.66546
30422023.02.27 19:00sell10190.100.674140.000000.00000
30432023.02.27 19:00modify10190.100.674140.686140.66614
30442023.02.27 20:00sell10200.100.673470.000000.00000
30452023.02.27 20:00modify10200.100.673470.685470.66547
30462023.02.27 21:00sell10210.100.673850.000000.00000
30472023.02.27 21:00modify10210.100.673850.685850.66585
30482023.02.28 06:00close10100.100.672250.669200.68920-90.2629973.96
30492023.02.28 06:00buy10220.100.672550.000000.00000
30502023.02.28 06:00modify10220.100.672550.660550.68055
30512023.02.28 08:00close10080.100.671170.668980.68898-99.2429874.72
30522023.02.28 08:00buy10230.100.671470.000000.00000
30532023.02.28 08:00modify10230.100.671470.659470.67947
30542023.02.28 09:00close10110.100.672000.668990.68899-90.6629784.06
30552023.02.28 09:00buy10240.100.672300.000000.00000
30562023.02.28 09:00modify10240.100.672300.660300.68030
30572023.02.28 10:00close9960.100.671980.668740.68874-89.8729694.19
30582023.02.28 10:00buy10250.100.672280.000000.00000
30592023.02.28 10:00modify10250.100.672280.660280.68028
30602023.02.28 11:00sell10260.100.673030.000000.00000
30612023.02.28 11:00modify10260.100.673030.685030.66503
30622023.02.28 12:00sell10270.100.672970.000000.00000
30632023.02.28 12:00modify10270.100.672970.684970.66497
30642023.02.28 13:00sell10280.100.673460.000000.00000
30652023.02.28 13:00modify10280.100.673460.685460.66546
30662023.02.28 14:00sell10290.100.674140.000000.00000
30672023.02.28 14:00modify10290.100.674140.686140.66614
30682023.02.28 15:00sell10300.100.673990.000000.00000
30692023.02.28 15:00modify10300.100.673990.685990.66599
30702023.02.28 16:00sell10310.100.674320.000000.00000
30712023.02.28 16:00modify10310.100.674320.686320.66632
30722023.02.28 17:00sell10320.100.674280.000000.00000
30732023.02.28 17:00modify10320.100.674280.686280.66628
30742023.02.28 18:00sell10330.100.675150.000000.00000
30752023.02.28 18:00modify10330.100.675150.687150.66715
30762023.02.28 21:00close9970.100.672550.668410.68841-80.8729613.32
30772023.02.28 21:00buy10340.100.672850.000000.00000
30782023.02.28 21:00modify10340.100.672850.660850.68085
30792023.02.28 22:00close9950.100.672620.667750.68775-73.5729539.75
30802023.02.28 22:00buy10350.100.672920.000000.00000
30812023.02.28 22:00modify10350.100.672920.660920.68092
30822023.03.01 07:00close10270.100.676500.684970.66497-35.1429504.61
30832023.03.01 07:00sell10360.100.676200.000000.00000
30842023.03.01 07:00modify10360.100.676200.688200.66820
30852023.03.01 08:00close10260.100.677020.685030.66503-39.7429464.87
30862023.03.01 08:00sell10370.100.676720.000000.00000
30872023.03.01 08:00modify10370.100.676720.688720.66872
30882023.03.01 09:00close10280.100.677290.685460.66546-38.1429426.73
30892023.03.01 09:00sell10380.100.676990.000000.00000
30902023.03.01 09:00modify10380.100.676990.688990.66899
30912023.03.01 10:00close10180.100.676520.685460.66546-30.2829396.45
30922023.03.01 10:00sell10390.100.676220.000000.00000
30932023.03.01 10:00modify10390.100.676220.688220.66822
30942023.03.01 11:00close10200.100.677020.685470.66547-35.1829361.27
30952023.03.01 11:00sell10400.100.676720.000000.00000
30962023.03.01 11:00modify10400.100.676720.688720.66872
30972023.03.01 12:00close10210.100.677590.685850.66585-37.0829324.20
30982023.03.01 12:00sell10410.100.677290.000000.00000
30992023.03.01 12:00modify10410.100.677290.689290.66929
31002023.03.01 13:00close10300.100.678210.685990.66599-42.0429282.16
31012023.03.01 13:00sell10420.100.677910.000000.00000
31022023.03.01 13:00modify10420.100.677910.689910.66991
31032023.03.01 17:00close10290.100.676980.686140.66614-28.2429253.92
31042023.03.01 17:00sell10430.100.676680.000000.00000
31052023.03.01 17:00modify10430.100.676680.688680.66868
31062023.03.01 18:00close10190.100.676370.686140.66614-21.9829231.94
31072023.03.01 18:00sell10440.100.676070.000000.00000
31082023.03.01 18:00modify10440.100.676070.688070.66807
31092023.03.01 22:00close10320.100.676050.686280.66628-17.5429214.40
31102023.03.01 22:00sell10450.100.675750.000000.00000
31112023.03.01 22:00modify10450.100.675750.687750.66775
31122023.03.02 06:00close10120.100.673680.667650.68765-61.9729152.43
31132023.03.02 06:00buy10460.100.673980.000000.00000
31142023.03.02 06:00modify10460.100.673980.661980.68198
31152023.03.02 07:00close10460.100.673800.661980.68198-1.8029150.63
31162023.03.02 07:00buy10470.100.674100.000000.00000
31172023.03.02 07:00modify10470.100.674100.662100.68210
31182023.03.02 08:00close10470.100.673010.662100.68210-10.9029139.73
31192023.03.02 08:00buy10480.100.673310.000000.00000
31202023.03.02 08:00modify10480.100.673310.661310.68131
31212023.03.02 10:00close10150.100.673560.661100.681102.3329142.06
31222023.03.02 10:00buy10490.100.673860.000000.00000
31232023.03.02 10:00modify10490.100.673860.661860.68186
31242023.03.02 11:00close10490.100.672080.661860.68186-17.8029124.26
31252023.03.02 11:00buy10500.100.672380.000000.00000
31262023.03.02 11:00modify10500.100.672380.660380.68038
31272023.03.02 12:00close10480.100.673330.661310.681310.2029124.46
31282023.03.02 12:00buy10510.100.673630.000000.00000
31292023.03.02 12:00modify10510.100.673630.661630.68163
31302023.03.02 13:00close10510.100.672050.661630.68163-15.8029108.66
31312023.03.02 13:00buy10520.100.672350.000000.00000
31322023.03.02 13:00modify10520.100.672350.660350.68035
31332023.03.02 15:00close10140.100.672940.660880.68088-1.6729106.98
31342023.03.02 15:00buy10530.100.673240.000000.00000
31352023.03.02 15:00modify10530.100.673240.661240.68124
31362023.03.02 18:00close10530.100.671190.661240.68124-20.5029086.48
31372023.03.02 18:00buy10540.100.671490.000000.00000
31382023.03.02 18:00modify10540.100.671490.659490.67949
31392023.03.02 19:00close10350.100.672250.660920.68092-8.2229078.27
31402023.03.02 19:00buy10550.100.672550.000000.00000
31412023.03.02 19:00modify10550.100.672550.660550.68055
31422023.03.03 06:00close10310.100.674730.686320.66632-3.2929074.98
31432023.03.03 06:00sell10560.100.674430.000000.00000
31442023.03.03 06:00modify10560.100.674430.686430.66643
31452023.03.03 07:00close10560.100.676140.686430.66643-17.1029057.88
31462023.03.03 07:00sell10570.100.675840.000000.00000
31472023.03.03 07:00modify10570.100.675840.687840.66784
31482023.03.03 08:00close10330.100.675260.687150.66715-0.2929057.58
31492023.03.03 08:00sell10580.100.674960.000000.00000
31502023.03.03 08:00modify10580.100.674960.686960.66696
31512023.03.03 09:00close10580.100.676010.686960.66696-10.5029047.08
31522023.03.03 09:00sell10590.100.675710.000000.00000
31532023.03.03 09:00modify10590.100.675710.687710.66771
31542023.03.03 11:00close10590.100.675950.687710.66771-2.4029044.68
31552023.03.03 11:00sell10600.100.675650.000000.00000
31562023.03.03 11:00modify10600.100.675650.687650.66765
31572023.03.03 14:00close10600.100.676090.687650.66765-4.4029040.28
31582023.03.03 14:00sell10610.100.675790.000000.00000
31592023.03.03 14:00modify10610.100.675790.687790.66779
31602023.03.03 17:00close10610.100.676050.687790.66779-2.6029037.68
31612023.03.03 17:00sell10620.100.675750.000000.00000
31622023.03.03 17:00modify10620.100.675750.687750.66775
31632023.03.03 18:00close10620.100.676260.687750.66775-5.1029032.58
31642023.03.03 18:00sell10630.100.675960.000000.00000
31652023.03.03 18:00modify10630.100.675960.687960.66796
31662023.03.03 19:00close10450.100.675920.687750.66775-1.0629031.53
31672023.03.03 19:00sell10640.100.675620.000000.00000
31682023.03.03 19:00modify10640.100.675620.687620.66762
31692023.03.03 20:00close10640.100.677250.687620.66762-16.3029015.23
31702023.03.03 20:00sell10650.100.676950.000000.00000
31712023.03.03 20:00modify10650.100.676950.688950.66895
31722023.03.03 21:00close10570.100.677320.687840.66784-14.8029000.43
31732023.03.03 21:00sell10660.100.677020.000000.00000
31742023.03.03 21:00modify10660.100.677020.689020.66902
31752023.03.05 22:00close10630.100.674780.687960.6679611.8029012.23
31762023.03.05 22:00sell10670.100.674480.000000.00000
31772023.03.05 22:00modify10670.100.674480.686480.66648
31782023.03.06 05:00close10670.100.675730.686480.66648-12.3428999.89
31792023.03.06 05:00sell10680.100.675430.000000.00000
31802023.03.06 05:00modify10680.100.675430.687430.66743
31812023.03.06 08:00close10680.100.675760.687430.66743-3.3028996.59
31822023.03.06 08:00sell10690.100.675460.000000.00000
31832023.03.06 08:00modify10690.100.675460.687460.66746
31842023.03.06 09:00close10340.100.674020.660850.680859.4329006.01
31852023.03.06 09:00buy10700.100.674320.000000.00000
31862023.03.06 09:00modify10700.100.674320.662320.68232
31872023.03.06 10:00close10700.100.673290.662320.68232-10.3028995.71
31882023.03.06 10:00buy10710.100.673590.000000.00000
31892023.03.06 10:00modify10710.100.673590.661590.68159
31902023.03.06 11:00close10710.100.672820.661590.68159-7.7028988.01
31912023.03.06 11:00buy10720.100.673120.000000.00000
31922023.03.06 11:00modify10720.100.673120.661120.68112
31932023.03.06 18:00close10720.100.673490.661120.681123.7028991.71
31942023.03.06 18:00buy10730.100.673790.000000.00000
31952023.03.06 18:00modify10730.100.673790.661790.68179
31962023.03.06 19:00close10730.100.672190.661790.68179-16.0028975.71
31972023.03.06 19:00buy10740.100.672490.000000.00000
31982023.03.06 19:00modify10740.100.672490.660490.68049
31992023.03.06 20:00close10130.100.672070.660650.68065-8.8328966.88
32002023.03.06 20:00buy10750.100.672370.000000.00000
32012023.03.06 20:00modify10750.100.672370.660370.68037
32022023.03.06 21:00close10220.100.672670.660550.68055-1.0728965.81
32032023.03.06 21:00buy10760.100.672970.000000.00000
32042023.03.06 21:00modify10760.100.672970.660970.68097
32052023.03.07 03:50t/p10420.100.669910.689910.6699180.9729046.78
32062023.03.07 05:00close10760.100.671290.660970.68097-17.1829029.60
32072023.03.07 05:00buy10770.100.671590.000000.00000
32082023.03.07 05:00modify10770.100.671590.659590.67959
32092023.03.07 08:15t/p10410.100.669290.689290.6692980.9729110.57
32102023.03.07 08:20t/p10360.100.668200.688200.6682080.9729191.53
32112023.03.07 08:20t/p10370.100.668720.688720.6687280.9729272.50
32122023.03.07 08:20t/p10380.100.668990.688990.6689980.9729353.47
32132023.03.07 08:20t/p10390.100.668220.688220.6682280.9729434.44
32142023.03.07 08:20t/p10400.100.668720.688720.6687280.9729515.40
32152023.03.07 08:20t/p10430.100.668680.688680.6686880.9729596.37
32162023.03.07 08:20t/p10650.100.668950.688950.6689580.3229676.69
32172023.03.07 08:20t/p10660.100.669020.689020.6690280.3229757.02
32182023.03.07 09:00close10550.100.668310.660550.68055-43.5429713.48
32192023.03.07 09:00buy10780.100.668610.000000.00000
32202023.03.07 09:00modify10780.100.668610.656610.67661
32212023.03.07 09:50t/p10440.100.668070.688070.6680780.9729794.45
32222023.03.07 10:15t/p10690.100.667460.687460.6674680.1629874.61
32232023.03.07 14:00close10240.100.665860.660300.68030-67.0529807.56
32242023.03.07 14:00buy10790.100.666160.000000.00000
32252023.03.07 14:00modify10790.100.666160.654160.67416
32262023.03.07 15:00close10250.100.665300.660280.68028-72.4529735.11
32272023.03.07 15:00buy10800.100.665600.000000.00000
32282023.03.07 15:00modify10800.100.665600.653600.67360
32292023.03.07 15:16s/l10500.100.660380.660380.68038-121.1429613.97
32302023.03.07 15:16s/l10520.100.660350.660350.68035-121.1429492.83
32312023.03.07 15:16s/l10740.100.660490.660490.68049-120.3829372.45
32322023.03.07 15:16s/l10750.100.660370.660370.68037-120.3829252.08
32332023.03.07 16:20s/l10160.100.659870.659870.67987-123.0329129.05
32342023.03.07 16:20s/l10770.100.659590.659590.67959-120.0029009.05
32352023.03.07 16:32s/l10540.100.659490.659490.67949-121.1428887.91
32362023.03.07 16:37s/l10230.100.659470.659470.67947-122.6528765.26
32372023.03.07 18:50s/l10170.100.658910.658910.67891-123.0328642.23
32382023.03.07 21:00buy10810.100.659410.000000.00000
32392023.03.07 21:00modify10810.100.659410.647410.66741
32402023.03.07 22:00buy10820.100.658460.000000.00000
32412023.03.07 22:00modify10820.100.658460.646460.66646
32422023.03.08 13:00buy10830.100.660200.000000.00000
32432023.03.08 13:00modify10830.100.660200.648200.66820
32442023.03.08 14:00buy10840.100.660060.000000.00000
32452023.03.08 14:00modify10840.100.660060.648060.66806
32462023.03.08 18:00buy10850.100.659330.000000.00000
32472023.03.08 18:00modify10850.100.659330.647330.66733
32482023.03.08 19:00buy10860.100.658720.000000.00000
32492023.03.08 19:00modify10860.100.658720.646720.66672
32502023.03.08 20:00buy10870.100.659120.000000.00000
32512023.03.08 20:00modify10870.100.659120.647120.66712
32522023.03.09 05:00sell10880.100.660960.000000.00000
32532023.03.09 05:00modify10880.100.660960.672960.65296
32542023.03.09 08:00sell10890.100.661140.000000.00000
32552023.03.09 08:00modify10890.100.661140.673140.65314
32562023.03.09 09:00sell10900.100.661350.000000.00000
32572023.03.09 09:00modify10900.100.661350.673350.65335
32582023.03.09 11:00sell10910.100.661330.000000.00000
32592023.03.09 11:00modify10910.100.661330.673330.65333
32602023.03.09 12:00sell10920.100.661750.000000.00000
32612023.03.09 12:00modify10920.100.661750.673750.65375
32622023.03.09 13:00sell10930.100.661400.000000.00000
32632023.03.09 13:00modify10930.100.661400.673400.65340
32642023.03.09 14:00sell10940.100.662760.000000.00000
32652023.03.09 14:00modify10940.100.662760.674760.65476
32662023.03.09 15:00sell10950.100.662240.000000.00000
32672023.03.09 15:00modify10950.100.662240.674240.65424
32682023.03.09 16:00sell10960.100.661500.000000.00000
32692023.03.09 16:00modify10960.100.661500.673500.65350
32702023.03.09 22:00buy10970.100.659110.000000.00000
32712023.03.09 22:00modify10970.100.659110.647110.66711
32722023.03.10 02:32s/l10780.100.656610.656610.67661-121.8928520.33
32732023.03.10 08:00buy10980.100.660050.000000.00000
32742023.03.10 08:00modify10980.100.660050.648050.66805
32752023.03.10 09:00buy10990.100.657910.000000.00000
32762023.03.10 09:00modify10990.100.657910.645910.66591
32772023.03.10 10:00close10790.100.658570.654160.67416-77.7928442.54
32782023.03.10 10:00buy11000.100.658870.000000.00000
32792023.03.10 10:00modify11000.100.658870.646870.66687
32802023.03.10 11:00close10800.100.658400.653600.67360-73.8928368.65
32812023.03.10 11:00buy11010.100.658700.000000.00000
32822023.03.10 11:00modify11010.100.658700.646700.66670
32832023.03.10 14:00sell11020.100.660910.000000.00000
32842023.03.10 14:00modify11020.100.660910.672910.65291
32852023.03.13 02:40t/p10990.100.665910.645910.6659179.6228448.27
32862023.03.13 02:46t/p10820.100.666460.646460.6664677.7328525.99
32872023.03.13 02:46t/p10860.100.666720.646720.6667278.1128604.10
32882023.03.13 02:46t/p11000.100.666870.646870.6668779.6228683.72
32892023.03.13 02:46t/p11010.100.666700.646700.6667079.6228763.34
32902023.03.13 03:07t/p10870.100.667120.647120.6671278.1128841.45
32912023.03.13 03:07t/p10970.100.667110.647110.6671179.2428920.69
32922023.03.13 07:45t/p10850.100.667330.647330.6673378.1128998.80
32932023.03.13 07:50t/p10810.100.667410.647410.6674177.7329076.52
32942023.03.13 08:00sell11030.100.667360.000000.00000
32952023.03.13 08:00modify11030.100.667360.679360.65936
32962023.03.13 14:40t/p10830.100.668200.648200.6682078.1129154.63
32972023.03.13 14:40t/p10840.100.668060.648060.6680678.1129232.74
32982023.03.13 14:40t/p10980.100.668050.648050.6680579.6229312.36
32992023.03.14 05:00sell11040.100.664750.000000.00000
33002023.03.14 05:00modify11040.100.664750.676750.65675
33012023.03.14 06:00close11020.100.665640.672910.65291-46.9829265.38
33022023.03.14 06:00sell11050.100.665340.000000.00000
33032023.03.14 06:00modify11050.100.665340.677340.65734
33042023.03.14 07:00close10880.100.666300.672960.65296-52.9229212.46
33052023.03.14 07:00sell11060.100.666000.000000.00000
33062023.03.14 07:00modify11060.100.666000.678000.65800
33072023.03.14 09:00close10890.100.666400.673140.65314-52.1229160.35
33082023.03.14 09:00sell11070.100.666100.000000.00000
33092023.03.14 09:00modify11070.100.666100.678100.65810
33102023.03.14 10:00buy11080.100.664880.000000.00000
33112023.03.14 10:00modify11080.100.664880.652880.67288
33122023.03.14 11:00buy11090.100.665600.000000.00000
33132023.03.14 11:00modify11090.100.665600.653600.67360
33142023.03.14 12:00close10910.100.666830.673330.65333-54.5229105.83
33152023.03.14 12:00sell11100.100.666530.000000.00000
33162023.03.14 12:00modify11100.100.666530.678530.65853
33172023.03.14 18:00close10900.100.667490.673350.65335-60.9229044.91
33182023.03.14 18:00sell11110.100.667190.000000.00000
33192023.03.14 18:00modify11110.100.667190.679190.65919
33202023.03.14 19:00close10930.100.668830.673400.65340-73.8228971.10
33212023.03.14 19:00sell11120.100.668530.000000.00000
33222023.03.14 19:00modify11120.100.668530.680530.66053
33232023.03.14 20:00close10960.100.668740.673500.65350-71.9228899.18
33242023.03.14 20:00sell11130.100.668440.000000.00000
33252023.03.14 20:00modify11130.100.668440.680440.66044
33262023.03.14 21:00close10920.100.668370.673750.65375-65.7228833.47
33272023.03.14 21:00sell11140.100.668070.000000.00000
33282023.03.14 21:00modify11140.100.668070.680070.66007
33292023.03.15 05:00close10950.100.669550.674240.65424-72.4628761.01
33302023.03.15 05:00sell11150.100.669250.000000.00000
33312023.03.15 05:00modify11150.100.669250.681250.66125
33322023.03.15 14:50t/p11150.100.661250.681250.6612580.0028841.01
33332023.03.15 15:32t/p11120.100.660530.680530.6605380.1628921.17
33342023.03.15 15:32t/p11130.100.660440.680440.6604480.1629001.33
33352023.03.15 16:20t/p11140.100.660070.680070.6600780.1629081.49
33362023.03.15 16:50t/p11030.100.659360.679360.6593680.3229161.82
33372023.03.15 22:00buy11160.100.661550.000000.00000
33382023.03.15 22:00modify11160.100.661550.649550.66955
33392023.03.16 08:00sell11170.100.665830.000000.00000
33402023.03.16 08:00modify11170.100.665830.677830.65783
33412023.03.16 09:00sell11180.100.665290.000000.00000
33422023.03.16 09:00modify11180.100.665290.677290.65729
33432023.03.16 13:00sell11190.100.664490.000000.00000
33442023.03.16 13:00modify11190.100.664490.676490.65649
33452023.03.16 14:00sell11200.100.664870.000000.00000
33462023.03.16 14:00modify11200.100.664870.676870.65687
33472023.03.16 15:00sell11210.100.666130.000000.00000
33482023.03.16 15:00modify11210.100.666130.678130.65813
33492023.03.16 16:00close10940.100.665390.674760.65476-25.1729136.65
33502023.03.16 16:00sell11220.100.665090.000000.00000
33512023.03.16 16:00modify11220.100.665090.677090.65709
33522023.03.16 17:00close11190.100.665520.676490.65649-10.3029126.35
33532023.03.16 17:00sell11230.100.665220.000000.00000
33542023.03.16 17:00modify11230.100.665220.677220.65722
33552023.03.16 20:00close11040.100.665940.676750.65675-11.2629115.09
33562023.03.16 20:00sell11240.100.665640.000000.00000
33572023.03.16 20:00modify11240.100.665640.677640.65764
33582023.03.16 21:00close11200.100.665710.676870.65687-8.4029106.69
33592023.03.16 21:00sell11250.100.665410.000000.00000
33602023.03.16 21:00modify11250.100.665410.677410.65741
33612023.03.16 22:00close11220.100.665550.677090.65709-4.6029102.09
33622023.03.16 22:00sell11260.100.665250.000000.00000
33632023.03.16 22:00modify11260.100.665250.677250.65725
33642023.03.17 02:45t/p11160.100.669550.649550.6695578.4829180.58
33652023.03.17 17:00close11230.100.669760.677220.65722-45.2429135.34
33662023.03.17 17:00sell11270.100.669460.000000.00000
33672023.03.17 17:00modify11270.100.669460.681460.66146
33682023.03.17 18:00close11260.100.670990.677250.65725-57.2429078.10
33692023.03.17 18:00sell11280.100.670690.000000.00000
33702023.03.17 18:00modify11280.100.670690.682690.66269
33712023.03.17 19:00close11180.100.671470.677290.65729-61.6429016.46
33722023.03.17 19:00sell11290.100.671170.000000.00000
33732023.03.17 19:00modify11290.100.671170.683170.66317
33742023.03.17 20:00close11050.100.669850.677340.65734-44.2928972.16
33752023.03.17 20:00sell11300.100.669550.000000.00000
33762023.03.17 20:00modify11300.100.669550.681550.66155
33772023.03.19 22:00close11250.100.671700.677410.65741-62.7428909.43
33782023.03.19 22:00sell11310.100.671400.000000.00000
33792023.03.19 22:00modify11310.100.671400.683400.66340
33802023.03.20 00:50t/p11080.100.672880.652880.6728877.7328987.15
33812023.03.20 07:00buy11320.100.667920.000000.00000
33822023.03.20 07:00modify11320.100.667920.655920.67592
33832023.03.20 09:00buy11330.100.668850.000000.00000
33842023.03.20 09:00modify11330.100.668850.656850.67685
33852023.03.20 10:00buy11340.100.667930.000000.00000
33862023.03.20 10:00modify11340.100.667930.655930.67593
33872023.03.20 13:00close11240.100.670290.677640.65764-46.1828940.98
33882023.03.20 13:00sell11350.100.669990.000000.00000
33892023.03.20 13:00modify11350.100.669990.681990.66199
33902023.03.20 16:00close11170.100.671280.677830.65783-54.1828886.80
33912023.03.20 16:00sell11360.100.670980.000000.00000
33922023.03.20 16:00modify11360.100.670980.682980.66298
33932023.03.20 19:00close11060.100.671830.678000.65800-57.3328829.47
33942023.03.20 19:00sell11370.100.671530.000000.00000
33952023.03.20 19:00modify11370.100.671530.683530.66353
33962023.03.20 22:00close11210.100.671840.678130.65813-56.7828772.69
33972023.03.20 22:00sell11380.100.671540.000000.00000
33982023.03.20 22:00modify11380.100.671540.683540.66354
33992023.03.21 05:00buy11390.100.669330.000000.00000
34002023.03.21 05:00modify11390.100.669330.657330.67733
34012023.03.21 06:00buy11400.100.669360.000000.00000
34022023.03.21 06:00modify11400.100.669360.657360.67736
34032023.03.21 07:00buy11410.100.668600.000000.00000
34042023.03.21 07:00modify11410.100.668600.656600.67660
34052023.03.21 08:00buy11420.100.668980.000000.00000
34062023.03.21 08:00modify11420.100.668980.656980.67698
34072023.03.21 09:00buy11430.100.667770.000000.00000
34082023.03.21 09:00modify11430.100.667770.655770.67577
34092023.03.21 10:00buy11440.100.668570.000000.00000
34102023.03.21 10:00modify11440.100.668570.656570.67657
34112023.03.21 11:00buy11450.100.668380.000000.00000
34122023.03.21 11:00modify11450.100.668380.656380.67638
34132023.03.21 14:00buy11460.100.668080.000000.00000
34142023.03.21 14:00modify11460.100.668080.656080.67608
34152023.03.21 15:00close11400.100.665820.657360.67736-35.4028737.29
34162023.03.21 15:00buy11470.100.666120.000000.00000
34172023.03.21 15:00modify11470.100.666120.654120.67412
34182023.03.22 05:00close11070.100.669610.678100.65810-33.8128703.48
34192023.03.22 05:00sell11480.100.669310.000000.00000
34202023.03.22 05:00modify11480.100.669310.681310.66131
34212023.03.22 06:00close11100.100.669810.678530.65853-31.5128671.97
34222023.03.22 06:00sell11490.100.669510.000000.00000
34232023.03.22 06:00modify11490.100.669510.681510.66151
34242023.03.22 07:00close11110.100.669940.679190.65919-26.2128645.76
34252023.03.22 07:00sell11500.100.669640.000000.00000
34262023.03.22 07:00modify11500.100.669640.681640.66164
34272023.03.22 08:00close11480.100.669610.681310.66131-3.0028642.76
34282023.03.22 08:00sell11510.100.669310.000000.00000
34292023.03.22 08:00modify11510.100.669310.681310.66131
34302023.03.22 11:00close11510.100.669940.681310.66131-6.3028636.46
34312023.03.22 11:00sell11520.100.669640.000000.00000
34322023.03.22 11:00modify11520.100.669640.681640.66164
34332023.03.22 14:00close11390.100.667620.657330.67733-17.4828618.98
34342023.03.22 14:00buy11530.100.667920.000000.00000
34352023.03.22 14:00modify11530.100.667920.655920.67592
34362023.03.22 16:00close11270.100.668760.681460.661467.4828626.46
34372023.03.22 16:00sell11540.100.668460.000000.00000
34382023.03.22 16:00modify11540.100.668460.680460.66046
34392023.03.22 17:00close11420.100.667600.656980.67698-14.1828612.28
34402023.03.22 17:00buy11550.100.667900.000000.00000
34412023.03.22 17:00modify11550.100.667900.655900.67590
34422023.03.22 18:00close11330.100.667440.656850.67685-14.8628597.43
34432023.03.22 18:00buy11560.100.667740.000000.00000
34442023.03.22 18:00modify11560.100.667740.655740.67574
34452023.03.22 18:45t/p11090.100.673600.653600.6736076.9728674.40
34462023.03.22 18:45t/p11470.100.674120.654120.6741279.6228754.02
34472023.03.22 18:50t/p11430.100.675770.655770.6757779.6228833.64
34482023.03.22 18:50t/p11560.100.675740.655740.6757480.0028913.64
34492023.03.23 06:00close11540.100.673760.680460.66046-52.5228861.12
34502023.03.23 06:00sell11570.100.673460.000000.00000
34512023.03.23 06:00modify11570.100.673460.685460.66546
34522023.03.23 07:00close11490.100.673880.681510.66151-43.2228817.91
34532023.03.23 07:00sell11580.100.673580.000000.00000
34542023.03.23 07:00modify11580.100.673580.685580.66558
34552023.03.23 16:00close11300.100.672100.681550.66155-24.5328793.37
34562023.03.23 16:00sell11590.100.671800.000000.00000
34572023.03.23 16:00modify11590.100.671800.683800.66380
34582023.03.23 17:00close11500.100.671850.681640.66164-21.6228771.76
34592023.03.23 17:00sell11600.100.671550.000000.00000
34602023.03.23 17:00modify11600.100.671550.683550.66355
34612023.03.23 18:00buy11610.100.670650.000000.00000
34622023.03.23 18:00modify11610.100.670650.658650.67865
34632023.03.24 09:00buy11620.100.667040.000000.00000
34642023.03.24 09:00modify11620.100.667040.655040.67504
34652023.03.24 09:45t/p11570.100.665460.685460.6654680.1628851.92
34662023.03.24 09:45t/p11580.100.665580.685580.6655880.1628932.08
34672023.03.24 10:50t/p11590.100.663800.683800.6638080.1629012.24
34682023.03.24 11:15t/p11310.100.663400.683400.6634081.1329093.37
34692023.03.24 11:15t/p11370.100.663530.683530.6635380.9729174.34
34702023.03.24 11:15t/p11380.100.663540.683540.6635480.9729255.30
34712023.03.24 11:15t/p11600.100.663550.683550.6635580.1629335.46
34722023.03.24 11:20t/p11290.100.663170.683170.6631781.1329416.59
34732023.03.24 11:20t/p11360.100.662980.682980.6629880.9729497.56
34742023.03.26 21:00buy11630.100.665360.000000.00000
34752023.03.26 21:00modify11630.100.665360.653360.67336
34762023.03.26 22:00buy11640.100.664210.000000.00000
34772023.03.26 22:00modify11640.100.664210.652210.67221
34782023.03.27 07:00sell11650.100.666310.000000.00000
34792023.03.27 07:00modify11650.100.666310.678310.65831
34802023.03.27 08:00close11610.100.663950.658650.67865-67.7629429.80
34812023.03.27 08:00buy11660.100.664250.000000.00000
34822023.03.27 08:00modify11660.100.664250.652250.67225
34832023.03.27 09:00close11410.100.664780.656600.67660-40.4729389.33
34842023.03.27 09:00buy11670.100.665080.000000.00000
34852023.03.27 09:00modify11670.100.665080.653080.67308
34862023.03.27 10:00close11440.100.664170.656570.67657-46.2729343.06
34872023.03.27 10:00buy11680.100.664470.000000.00000
34882023.03.27 10:00modify11680.100.664470.652470.67247
34892023.03.27 11:00close11450.100.663660.656380.67638-49.4729293.58
34902023.03.27 11:00buy11690.100.663960.000000.00000
34912023.03.27 11:00modify11690.100.663960.651960.67196
34922023.03.27 13:00close11460.100.663490.656080.67608-48.1729245.41
34932023.03.27 13:00buy11700.100.663790.000000.00000
34942023.03.27 13:00modify11700.100.663790.651790.67179
34952023.03.27 14:00sell11710.100.665170.000000.00000
34962023.03.27 14:00modify11710.100.665170.677170.65717
34972023.03.27 15:00close11340.100.664070.655930.67593-41.2529204.16
34982023.03.27 15:00buy11720.100.664370.000000.00000
34992023.03.27 15:00modify11720.100.664370.652370.67237
35002023.03.27 17:00close11320.100.664310.655920.67592-38.7529165.41
35012023.03.27 17:00buy11730.100.664610.000000.00000
35022023.03.27 17:00modify11730.100.664610.652610.67261
35032023.03.27 19:00sell11740.100.664780.000000.00000
35042023.03.27 19:00modify11740.100.664780.676780.65678
35052023.03.27 20:00sell11750.100.664880.000000.00000
35062023.03.27 20:00modify11750.100.664880.676880.65688
35072023.03.27 21:00sell11760.100.664930.000000.00000
35082023.03.27 21:00modify11760.100.664930.676930.65693
35092023.03.28 12:00sell11770.100.667990.000000.00000
35102023.03.28 12:00modify11770.100.667990.679990.65999
35112023.03.28 13:00sell11780.100.667680.000000.00000
35122023.03.28 13:00modify11780.100.667680.679680.65968
35132023.03.28 14:00sell11790.100.667840.000000.00000
35142023.03.28 14:00modify11790.100.667840.679840.65984
35152023.03.28 15:00sell11800.100.669770.000000.00000
35162023.03.28 15:00modify11800.100.669770.681770.66177
35172023.03.28 21:00close11740.100.671080.676780.65678-62.8429102.57
35182023.03.28 21:00sell11810.100.670780.000000.00000
35192023.03.28 21:00modify11810.100.670780.682780.66278
35202023.03.28 22:00close11750.100.670800.676880.65688-59.0429043.53
35212023.03.28 22:00sell11820.100.670500.000000.00000
35222023.03.28 22:00modify11820.100.670500.682500.66250
35232023.03.29 05:00close11760.100.670460.676930.65693-54.9828988.55
35242023.03.29 05:00sell11830.100.670160.000000.00000
35252023.03.29 05:00modify11830.100.670160.682160.66216
35262023.03.29 06:00close11530.100.668600.655920.675924.1528992.70
35272023.03.29 06:00buy11840.100.668900.000000.00000
35282023.03.29 06:00modify11840.100.668900.656900.67690
35292023.03.29 07:00close11840.100.667910.656900.67690-9.9028982.80
35302023.03.29 07:00buy11850.100.668210.000000.00000
35312023.03.29 07:00modify11850.100.668210.656210.67621
35322023.03.29 13:00close11850.100.667540.656210.67621-6.7028976.10
35332023.03.29 13:00buy11860.100.667840.000000.00000
35342023.03.29 13:00modify11860.100.667840.655840.67584
35352023.03.29 17:00close11550.100.667830.655900.67590-3.3528972.75
35362023.03.29 17:00buy11870.100.668130.000000.00000
35372023.03.29 17:00modify11870.100.668130.656130.67613
35382023.03.29 18:00close11870.100.668320.656130.676131.9028974.65
35392023.03.29 18:00buy11880.100.668620.000000.00000
35402023.03.29 18:00modify11880.100.668620.656620.67662
35412023.03.29 21:00close11880.100.668290.656620.67662-3.3028971.35
35422023.03.29 21:00buy11890.100.668590.000000.00000
35432023.03.29 21:00modify11890.100.668590.656590.67659
35442023.03.30 06:00close11710.100.670250.677170.65717-49.9928921.36
35452023.03.30 06:00sell11900.100.669950.000000.00000
35462023.03.30 06:00modify11900.100.669950.681950.66195
35472023.03.30 08:07t/p11700.100.671790.651790.6717978.1128999.46
35482023.03.30 13:00close11650.100.670000.678310.65831-36.0928963.37
35492023.03.30 13:00sell11910.100.669700.000000.00000
35502023.03.30 13:00modify11910.100.669700.681700.66170
35512023.03.30 14:00close11780.100.670930.679680.65968-31.8628931.51
35522023.03.30 14:00sell11920.100.670630.000000.00000
35532023.03.30 14:00modify11920.100.670630.682630.66263
35542023.03.30 15:00close11790.100.670760.679840.65984-28.5628902.96
35552023.03.30 15:00sell11930.100.670460.000000.00000
35562023.03.30 15:00modify11930.100.670460.682460.66246
35572023.03.30 16:00close11770.100.670280.679990.65999-22.2628880.70
35582023.03.30 16:00sell11940.100.669980.000000.00000
35592023.03.30 16:00modify11940.100.669980.681980.66198
35602023.03.30 19:00close11910.100.671110.681700.66170-14.1028866.60
35612023.03.30 19:00sell11950.100.670810.000000.00000
35622023.03.30 19:00modify11950.100.670810.682810.66281
35632023.03.30 20:00close11520.100.671370.681640.66164-15.6928850.92
35642023.03.30 20:00sell11960.100.671070.000000.00000
35652023.03.30 20:00modify11960.100.671070.683070.66307
35662023.03.30 21:00close11800.100.671430.681770.66177-15.9628834.96
35672023.03.30 21:00sell11970.100.671130.000000.00000
35682023.03.30 21:00modify11970.100.671130.683130.66313
35692023.03.30 22:00close11900.100.671350.681950.66195-14.0028820.96
35702023.03.30 22:00sell11980.100.671050.000000.00000
35712023.03.30 22:00modify11980.100.671050.683050.66305
35722023.03.31 00:15t/p11640.100.672210.652210.6722177.3528898.31
35732023.03.31 00:15t/p11690.100.671960.651960.6719677.7328976.04
35742023.03.31 00:20t/p11660.100.672250.652250.6722577.7329053.76
35752023.03.31 00:20t/p11680.100.672470.652470.6724777.7329131.49
35762023.03.31 00:20t/p11720.100.672370.652370.6723777.7329209.22
35772023.03.31 01:33t/p11730.100.672610.652610.6726177.7329286.95
35782023.03.31 01:40t/p11670.100.673080.653080.6730877.7329364.67
35792023.03.31 01:46t/p11630.100.673360.653360.6733677.3529442.02
35802023.03.31 12:00buy11990.100.668850.000000.00000
35812023.03.31 12:00modify11990.100.668850.656850.67685
35822023.03.31 14:00close11940.100.670910.681980.66198-9.1429432.88
35832023.03.31 14:00sell12000.100.670610.000000.00000
35842023.03.31 14:00modify12000.100.670610.682610.66261
35852023.03.31 17:00buy12010.100.670190.000000.00000
35862023.03.31 17:00modify12010.100.670190.658190.67819
35872023.03.31 18:00buy12020.100.668350.000000.00000
35882023.03.31 18:00modify12020.100.668350.656350.67635
35892023.03.31 19:00buy12030.100.668480.000000.00000
35902023.03.31 19:00modify12030.100.668480.656480.67648
35912023.03.31 20:00buy12040.100.668760.000000.00000
35922023.03.31 20:00modify12040.100.668760.656760.67676
35932023.04.02 22:00buy12050.100.668430.000000.00000
35942023.04.02 22:00modify12050.100.668430.656430.67643
35952023.04.03 05:00buy12060.100.666880.000000.00000
35962023.04.03 05:00modify12060.100.666880.654880.67488
35972023.04.03 06:00buy12070.100.666590.000000.00000
35982023.04.03 06:00modify12070.100.666590.654590.67459
35992023.04.03 11:33t/p12070.100.674590.654590.6745980.0029512.88
36002023.04.03 11:40t/p11620.100.675040.655040.6750476.9729589.85
36012023.04.03 11:40t/p12060.100.674880.654880.6748880.0029669.85
36022023.04.03 11:46t/p11860.100.675840.655840.6758478.1129747.96
36032023.04.03 12:02t/p12020.100.676350.656350.6763579.6229827.58
36042023.04.03 12:02t/p12030.100.676480.656480.6764879.6229907.20
36052023.04.03 12:02t/p12050.100.676430.656430.6764379.6229986.82
36062023.04.03 12:07t/p11890.100.676590.656590.6765978.1130064.93
36072023.04.03 13:45t/p11990.100.676850.656850.6768579.6230144.55
36082023.04.03 13:45t/p12040.100.676760.656760.6767679.6230224.17
36092023.04.03 14:20t/p12010.100.678190.658190.6781979.6230303.79
36102023.04.03 17:00close11350.100.678850.681990.66199-86.3430217.45
36112023.04.03 17:00sell12080.100.678550.000000.00000
36122023.04.03 17:00modify12080.100.678550.690550.67055
36132023.04.03 19:00close11830.100.678810.682160.66216-85.6930131.76
36142023.04.03 19:00sell12090.100.678510.000000.00000
36152023.04.03 19:00modify12090.100.678510.690510.67051
36162023.04.03 20:00close11930.100.679180.682460.66246-86.8830044.88
36172023.04.03 20:00sell12100.100.678880.000000.00000
36182023.04.03 20:00modify12100.100.678880.690880.67088
36192023.04.03 21:00close11820.100.678670.682500.66250-80.7329964.15
36202023.04.03 21:00sell12110.100.678370.000000.00000
36212023.04.03 21:00modify12110.100.678370.690370.67037
36222023.04.04 11:00close12000.100.675880.682610.66261-52.3829911.77
36232023.04.04 11:00sell12120.100.675580.000000.00000
36242023.04.04 11:00modify12120.100.675580.687580.66758
36252023.04.04 12:00close11920.100.675190.682630.66263-45.1229866.65
36262023.04.04 12:00sell12130.100.674890.000000.00000
36272023.04.04 12:00modify12130.100.674890.686890.66689
36282023.04.04 18:00buy12140.100.674360.000000.00000
36292023.04.04 18:00modify12140.100.674360.662360.68236
36302023.04.04 19:00buy12150.100.674330.000000.00000
36312023.04.04 19:00modify12150.100.674330.662330.68233
36322023.04.05 05:00buy12160.100.674750.000000.00000
36332023.04.05 05:00modify12160.100.674750.662750.68275
36342023.04.05 06:00buy12170.100.673840.000000.00000
36352023.04.05 06:00modify12170.100.673840.661840.68184
36362023.04.05 08:15t/p12080.100.670550.690550.6705580.3229946.97
36372023.04.05 08:15t/p12100.100.670880.690880.6708880.3230027.30
36382023.04.05 08:20t/p12090.100.670510.690510.6705180.3230107.62
36392023.04.05 08:20t/p12110.100.670370.690370.6703780.3230187.94
36402023.04.05 17:00buy12180.100.671160.000000.00000
36412023.04.05 17:00modify12180.100.671160.659160.67916
36422023.04.05 19:00buy12190.100.672510.000000.00000
36432023.04.05 19:00modify12190.100.672510.660510.68051
36442023.04.05 22:00buy12200.100.672330.000000.00000
36452023.04.05 22:00modify12200.100.672330.660330.68033
36462023.04.06 05:00buy12210.100.669840.000000.00000
36472023.04.06 05:00modify12210.100.669840.657840.67784
36482023.04.06 06:00buy12220.100.669620.000000.00000
36492023.04.06 06:00modify12220.100.669620.657620.67762
36502023.04.06 10:00buy12230.100.669970.000000.00000
36512023.04.06 10:00modify12230.100.669970.657970.67797
36522023.04.06 11:00buy12240.100.669510.000000.00000
36532023.04.06 11:00modify12240.100.669510.657510.67751
36542023.04.06 12:00buy12250.100.669690.000000.00000
36552023.04.06 12:00modify12250.100.669690.657690.67769
36562023.04.06 12:50t/p12120.100.667580.687580.6675880.6430268.59
36572023.04.06 13:15t/p12130.100.666890.686890.6668980.6430349.23
36582023.04.06 20:00close12160.100.667170.662750.68275-76.9430272.29
36592023.04.06 20:00buy12260.100.667470.000000.00000
36602023.04.06 20:00modify12260.100.667470.655470.67547
36612023.04.06 21:00close12140.100.666960.662360.68236-75.5230196.78
36622023.04.06 21:00buy12270.100.667260.000000.00000
36632023.04.06 21:00modify12270.100.667260.655260.67526
36642023.04.06 22:00close12150.100.667020.662330.68233-74.6230122.16
36652023.04.06 22:00buy12280.100.667320.000000.00000
36662023.04.06 22:00modify12280.100.667320.655320.67532
36672023.04.07 08:00close12170.100.668080.661840.68184-59.1230063.05
36682023.04.07 08:00buy12290.100.668380.000000.00000
36692023.04.07 08:00modify12290.100.668380.656380.67638
36702023.04.07 09:00close12190.100.667800.660510.68051-48.6230014.43
36712023.04.07 09:00buy12300.100.668100.000000.00000
36722023.04.07 09:00modify12300.100.668100.656100.67610
36732023.04.07 11:00close12200.100.668060.660330.68033-44.2229970.22
36742023.04.07 11:00buy12310.100.668360.000000.00000
36752023.04.07 11:00modify12310.100.668360.656360.67636
36762023.04.07 12:00close12180.100.667560.659160.67916-37.5229932.70
36772023.04.07 12:00buy12320.100.667860.000000.00000
36782023.04.07 12:00modify12320.100.667860.655860.67586
36792023.04.07 13:00close12230.100.667270.657970.67797-27.3829905.33
36802023.04.07 13:00buy12330.100.667570.000000.00000
36812023.04.07 13:00modify12330.100.667570.655570.67557
36822023.04.07 14:00close12210.100.666730.657840.67784-31.4829873.85
36832023.04.07 14:00buy12340.100.667030.000000.00000
36842023.04.07 14:00modify12340.100.667030.655030.67503
36852023.04.07 15:00close12250.100.666420.657690.67769-33.0829840.77
36862023.04.07 15:00buy12350.100.666720.000000.00000
36872023.04.07 15:00modify12350.100.666720.654720.67472
36882023.04.07 16:00close12220.100.666450.657620.67762-32.0829808.69
36892023.04.07 16:00buy12360.100.666750.000000.00000
36902023.04.07 16:00modify12360.100.666750.654750.67475
36912023.04.07 17:00close12240.100.666050.657510.67751-34.9829773.71
36922023.04.07 17:00buy12370.100.666350.000000.00000
36932023.04.07 17:00modify12370.100.666350.654350.67435
36942023.04.09 21:00close12290.100.664910.656380.67638-34.7029739.01
36952023.04.09 21:00buy12380.100.665210.000000.00000
36962023.04.09 21:00modify12380.100.665210.653210.67321
36972023.04.09 22:00close12310.100.666040.656360.67636-23.2029715.81
36982023.04.09 22:00buy12390.100.666340.000000.00000
36992023.04.09 22:00modify12390.100.666340.654340.67434
37002023.04.10 05:00close12300.100.665950.656100.67610-21.8829693.93
37012023.04.10 05:00buy12400.100.666250.000000.00000
37022023.04.10 05:00modify12400.100.666250.654250.67425
37032023.04.10 06:00close12320.100.665830.655860.67586-20.6829673.25
37042023.04.10 06:00buy12410.100.666130.000000.00000
37052023.04.10 06:00modify12410.100.666130.654130.67413
37062023.04.10 10:00sell12420.100.667530.000000.00000
37072023.04.10 10:00modify12420.100.667530.679530.65953
37082023.04.10 11:00close12330.100.666850.655570.67557-7.5829665.67
37092023.04.10 11:00buy12430.100.667150.000000.00000
37102023.04.10 11:00modify12430.100.667150.655150.67515
37112023.04.10 12:00close12260.100.665760.655470.67547-17.8629647.82
37122023.04.10 12:00buy12440.100.666060.000000.00000
37132023.04.10 12:00modify12440.100.666060.654060.67406
37142023.04.10 12:50t/p11280.100.662690.682690.6626983.5529731.36
37152023.04.10 12:50t/p11810.100.662780.682780.6627882.1029813.46
37162023.04.10 12:50t/p11950.100.662810.682810.6628181.4529894.91
37172023.04.10 12:50t/p11960.100.663070.683070.6630781.4529976.36
37182023.04.10 12:50t/p11970.100.663130.683130.6631381.4530057.81
37192023.04.10 12:50t/p11980.100.663050.683050.6630581.4530139.26
37202023.04.10 21:00close12280.100.663940.655320.67532-34.5630104.71
37212023.04.10 21:00buy12450.100.664240.000000.00000
37222023.04.10 21:00modify12450.100.664240.652240.67224
37232023.04.10 22:00close12270.100.663900.655260.67526-34.3630070.35
37242023.04.10 22:00buy12460.100.664200.000000.00000
37252023.04.10 22:00modify12460.100.664200.652200.67220
37262023.04.11 05:00sell12470.100.666740.000000.00000
37272023.04.11 05:00modify12470.100.666740.678740.65874
37282023.04.11 06:00sell12480.100.667600.000000.00000
37292023.04.11 06:00modify12480.100.667600.679600.65960
37302023.04.11 12:00close12430.100.665350.655150.67515-18.3830051.97
37312023.04.11 12:00buy12490.100.665650.000000.00000
37322023.04.11 12:00modify12490.100.665650.653650.67365
37332023.04.11 14:00sell12500.100.666110.000000.00000
37342023.04.11 14:00modify12500.100.666110.678110.65811
37352023.04.11 15:00close12340.100.665310.655030.67503-17.9630034.01
37362023.04.11 15:00buy12510.100.665610.000000.00000
37372023.04.11 15:00modify12510.100.665610.653610.67361
37382023.04.11 16:00close12360.100.664760.654750.67475-20.6630013.35
37392023.04.11 16:00buy12520.100.665060.000000.00000
37402023.04.11 16:00modify12520.100.665060.653060.67306
37412023.04.11 17:00close12350.100.664620.654720.67472-21.7629991.60
37422023.04.11 17:00buy12530.100.664920.000000.00000
37432023.04.11 17:00modify12530.100.664920.652920.67292
37442023.04.11 20:00sell12540.100.665250.000000.00000
37452023.04.11 20:00modify12540.100.665250.677250.65725
37462023.04.11 21:00sell12550.100.665140.000000.00000
37472023.04.11 21:00modify12550.100.665140.677140.65714
37482023.04.11 22:00sell12560.100.665200.000000.00000
37492023.04.11 22:00modify12560.100.665200.677200.65720
37502023.04.12 05:00sell12570.100.667400.000000.00000
37512023.04.12 05:00modify12570.100.667400.679400.65940
37522023.04.12 06:00sell12580.100.666980.000000.00000
37532023.04.12 06:00modify12580.100.666980.678980.65898
37542023.04.12 07:00close12370.100.665340.654350.67435-11.2429980.36
37552023.04.12 07:00buy12590.100.665640.000000.00000
37562023.04.12 07:00modify12590.100.665640.653640.67364
37572023.04.12 09:00close12390.100.665850.654340.67434-6.0429974.32
37582023.04.12 09:00buy12600.100.666150.000000.00000
37592023.04.12 09:00modify12600.100.666150.654150.67415
37602023.04.12 10:00sell12610.100.666840.000000.00000
37612023.04.12 10:00modify12610.100.666840.678840.65884
37622023.04.12 11:00sell12620.100.667060.000000.00000
37632023.04.12 11:00modify12620.100.667060.679060.65906
37642023.04.12 12:00sell12630.100.667290.000000.00000
37652023.04.12 12:00modify12630.100.667290.679290.65929
37662023.04.12 12:50t/p12450.100.672240.652240.6722479.2430053.57
37672023.04.12 12:50t/p12460.100.672200.652200.6722079.2430132.81
37682023.04.12 17:00close12550.100.670060.677140.65714-49.0430083.77
37692023.04.12 17:00sell12640.100.669760.000000.00000
37702023.04.12 17:00modify12640.100.669760.681760.66176
37712023.04.12 18:00close12560.100.669580.677200.65720-43.6430040.13
37722023.04.12 18:00sell12650.100.669280.000000.00000
37732023.04.12 18:00modify12650.100.669280.681280.66128
37742023.04.12 19:00close12540.100.670040.677250.65725-47.7429992.39
37752023.04.12 19:00sell12660.100.669740.000000.00000
37762023.04.12 19:00modify12660.100.669740.681740.66174
37772023.04.13 07:00close12500.100.671570.678110.65811-53.9629938.44
37782023.04.13 07:00sell12670.100.671270.000000.00000
37792023.04.13 07:00modify12670.100.671270.683270.66327
37802023.04.13 08:00close12470.100.672620.678740.65874-58.1629880.28
37812023.04.13 08:00sell12680.100.672320.000000.00000
37822023.04.13 08:00modify12680.100.672320.684320.66432
37832023.04.13 08:10t/p12380.100.673210.653210.6732177.7329958.01
37842023.04.13 08:10t/p12520.100.673060.653060.6730678.4830036.49
37852023.04.13 08:10t/p12530.100.672920.652920.6729278.4830114.98
37862023.04.13 09:00close12610.100.672570.678840.65884-56.8230058.16
37872023.04.13 09:00sell12690.100.672270.000000.00000
37882023.04.13 09:00modify12690.100.672270.684270.66427
37892023.04.13 10:00close12580.100.673200.678980.65898-61.7229996.45
37902023.04.13 10:00sell12700.100.672900.000000.00000
37912023.04.13 10:00modify12700.100.672900.684900.66490
37922023.04.13 11:00close12620.100.673220.679060.65906-61.1229935.33
37932023.04.13 11:00sell12710.100.672920.000000.00000
37942023.04.13 11:00modify12710.100.672920.684920.66492
37952023.04.13 11:45t/p12490.100.673650.653650.6736578.4830013.81
37962023.04.13 11:45t/p12510.100.673610.653610.6736178.4830092.30
37972023.04.13 11:45t/p12590.100.673640.653640.6736478.8630171.16
37982023.04.13 11:50t/p12400.100.674250.654250.6742578.1130249.27
37992023.04.13 11:50t/p12410.100.674130.654130.6741378.1130327.38
38002023.04.13 11:50t/p12440.100.674060.654060.6740678.1130405.48
38012023.04.13 11:50t/p12600.100.674150.654150.6741578.8630484.35
38022023.04.13 12:00close12630.100.673870.679290.65929-65.3230419.03
38032023.04.13 12:00sell12720.100.673570.000000.00000
38042023.04.13 12:00modify12720.100.673570.685570.66557
38052023.04.13 17:15s/l12420.100.679530.679530.65953-119.1930299.84
38062023.04.13 17:15s/l12480.100.679600.679600.65960-119.3630180.48
38072023.04.13 17:15s/l12570.100.679400.679400.65940-119.5230060.96
38082023.04.13 19:00sell12730.100.678860.000000.00000
38092023.04.13 19:00modify12730.100.678860.690860.67086
38102023.04.14 10:00sell12740.100.677290.000000.00000
38112023.04.14 10:00modify12740.100.677290.689290.66929
38122023.04.14 11:00sell12750.100.677970.000000.00000
38132023.04.14 11:00modify12750.100.677970.689970.66997
38142023.04.14 12:00close12650.100.677650.681280.66128-83.0629977.91
38152023.04.14 12:00sell12760.100.677350.000000.00000
38162023.04.14 12:00modify12760.100.677350.689350.66935
38172023.04.14 15:20t/p12730.100.670860.690860.6708680.1630058.07
38182023.04.14 15:50t/p12750.100.669970.689970.6699780.0030138.07
38192023.04.16 22:00buy12770.100.670640.000000.00000
38202023.04.16 22:00modify12770.100.670640.658640.67864
38212023.04.17 01:07t/p12760.100.669350.689350.6693580.1630218.23
38222023.04.17 08:00buy12780.100.670690.000000.00000
38232023.04.17 08:00modify12780.100.670690.658690.67869
38242023.04.17 09:00buy12790.100.670050.000000.00000
38252023.04.17 09:00modify12790.100.670050.658050.67805
38262023.04.17 10:00buy12800.100.670480.000000.00000
38272023.04.17 10:00modify12800.100.670480.658480.67848
38282023.04.17 13:00buy12810.100.669540.000000.00000
38292023.04.17 13:00modify12810.100.669540.657540.67754
38302023.04.17 13:50t/p12740.100.669290.689290.6692980.1630298.39
38312023.04.17 14:00buy12820.100.669020.000000.00000
38322023.04.17 14:00modify12820.100.669020.657020.67702
38332023.04.17 15:00buy12830.100.669310.000000.00000
38342023.04.17 15:00modify12830.100.669310.657310.67731
38352023.04.17 16:00buy12840.100.669430.000000.00000
38362023.04.17 16:00modify12840.100.669430.657430.67743
38372023.04.18 05:00sell12850.100.671620.000000.00000
38382023.04.18 05:00modify12850.100.671620.683620.66362
38392023.04.18 06:00sell12860.100.673350.000000.00000
38402023.04.18 06:00modify12860.100.673350.685350.66535
38412023.04.18 07:00sell12870.100.673140.000000.00000
38422023.04.18 07:00modify12870.100.673140.685140.66514
38432023.04.18 08:00sell12880.100.672950.000000.00000
38442023.04.18 08:00modify12880.100.672950.684950.66495
38452023.04.18 09:00close12660.100.673930.681740.66174-40.9330257.46
38462023.04.18 09:00sell12890.100.673630.000000.00000
38472023.04.18 09:00modify12890.100.673630.685630.66563
38482023.04.18 10:00close12640.100.674110.681760.66176-42.5330214.93
38492023.04.18 10:00sell12900.100.673810.000000.00000
38502023.04.18 10:00modify12900.100.673810.685810.66581
38512023.04.18 11:00close12670.100.674360.683270.66327-30.4230184.51
38522023.04.18 11:00sell12910.100.674060.000000.00000
38532023.04.18 11:00modify12910.100.674060.686060.66606
38542023.04.18 12:00close12850.100.674050.683620.66362-24.3030160.21
38552023.04.18 12:00sell12920.100.673750.000000.00000
38562023.04.18 12:00modify12920.100.673750.685750.66575
38572023.04.18 17:00close12690.100.673240.684270.66427-9.2230150.99
38582023.04.18 17:00sell12930.100.672940.000000.00000
38592023.04.18 17:00modify12930.100.672940.684940.66494
38602023.04.18 19:00close12680.100.672970.684320.66432-6.0230144.98
38612023.04.18 19:00sell12940.100.672670.000000.00000
38622023.04.18 19:00modify12940.100.672670.684670.66467
38632023.04.18 22:00close12940.100.672940.684670.66467-2.7030142.28
38642023.04.18 22:00sell12950.100.672640.000000.00000
38652023.04.18 22:00modify12950.100.672640.684640.66464
38662023.04.19 05:00close12950.100.673340.684640.66464-6.8430135.44
38672023.04.19 05:00sell12960.100.673040.000000.00000
38682023.04.19 05:00modify12960.100.673040.685040.66504
38692023.04.19 07:00buy12970.100.671890.000000.00000
38702023.04.19 07:00modify12970.100.671890.659890.67989
38712023.04.19 08:00buy12980.100.671910.000000.00000
38722023.04.19 08:00modify12980.100.671910.659910.67991
38732023.04.19 09:00buy12990.100.670860.000000.00000
38742023.04.19 09:00modify12990.100.670860.658860.67886
38752023.04.19 11:00buy13000.100.670330.000000.00000
38762023.04.19 11:00modify13000.100.670330.658330.67833
38772023.04.19 12:00close12980.100.670480.659910.67991-14.3030121.14
38782023.04.19 12:00buy13010.100.670780.000000.00000
38792023.04.19 12:00modify13010.100.670780.658780.67878
38802023.04.19 16:00close12970.100.671590.659890.67989-3.0030118.14
38812023.04.19 16:00buy13020.100.671890.000000.00000
38822023.04.19 16:00modify13020.100.671890.659890.67989
38832023.04.19 18:00close13020.100.671670.659890.67989-2.2030115.94
38842023.04.19 18:00buy13030.100.671970.000000.00000
38852023.04.19 18:00modify13030.100.671970.659970.67997
38862023.04.19 19:00close13030.100.671490.659970.67997-4.8030111.14
38872023.04.19 19:00buy13040.100.671790.000000.00000
38882023.04.19 19:00modify13040.100.671790.659790.67979
38892023.04.19 20:00close13040.100.671450.659790.67979-3.4030107.74
38902023.04.19 20:00buy13050.100.671750.000000.00000
38912023.04.19 20:00modify13050.100.671750.659750.67975
38922023.04.19 21:00close13050.100.671040.659750.67975-7.1030100.64
38932023.04.19 21:00buy13060.100.671340.000000.00000
38942023.04.19 21:00modify13060.100.671340.659340.67934
38952023.04.19 22:00close13060.100.671330.659340.67934-0.1030100.54
38962023.04.19 22:00buy13070.100.671630.000000.00000
38972023.04.19 22:00modify13070.100.671630.659630.67963
38982023.04.20 05:00close13070.100.670370.659630.67963-13.7430086.80
38992023.04.20 05:00buy13080.100.670670.000000.00000
39002023.04.20 05:00modify13080.100.670670.658670.67867
39012023.04.20 07:00close12930.100.672340.684940.664946.6430093.45
39022023.04.20 07:00sell13090.100.672040.000000.00000
39032023.04.20 07:00modify13090.100.672040.684040.66404
39042023.04.20 09:00close12990.100.670930.658860.67886-0.4430093.01
39052023.04.20 09:00buy13100.100.671230.000000.00000
39062023.04.20 09:00modify13100.100.671230.659230.67923
39072023.04.20 11:00close13090.100.673820.684040.66404-17.8030075.21
39082023.04.20 11:00sell13110.100.673520.000000.00000
39092023.04.20 11:00modify13110.100.673520.685520.66552
39102023.04.20 12:00close12700.100.672300.684900.664907.1330082.34
39112023.04.20 12:00sell13120.100.672000.000000.00000
39122023.04.20 12:00modify13120.100.672000.684000.66400
39132023.04.20 14:50t/p12820.100.677020.657020.6770278.1130160.45
39142023.04.21 06:00buy13130.100.671180.000000.00000
39152023.04.21 06:00modify13130.100.671180.659180.67918
39162023.04.21 14:00close13100.100.668650.659230.67923-26.1830134.27
39172023.04.21 14:00buy13140.100.668950.000000.00000
39182023.04.21 14:00modify13140.100.668950.656950.67695
39192023.04.21 15:00close13130.100.668420.659180.67918-27.6030106.67
39202023.04.21 15:00buy13150.100.668720.000000.00000
39212023.04.21 15:00modify13150.100.668720.656720.67672
39222023.04.21 16:00close13010.100.668910.658780.67878-20.2230086.45
39232023.04.21 16:00buy13160.100.669210.000000.00000
39242023.04.21 16:00modify13160.100.669210.657210.67721
39252023.04.21 19:00close12780.100.668440.658690.67869-24.7730061.68
39262023.04.21 19:00buy13170.100.668740.000000.00000
39272023.04.21 19:00modify13170.100.668740.656740.67674
39282023.04.23 21:00close12770.100.668900.658640.67864-20.0530041.63
39292023.04.23 21:00buy13180.100.669200.000000.00000
39302023.04.23 21:00modify13180.100.669200.657200.67720
39312023.04.24 05:00close13080.100.667500.658670.67867-32.4630009.17
39322023.04.24 05:00buy13190.100.667800.000000.00000
39332023.04.24 05:00modify13190.100.667800.655800.67580
39342023.04.24 06:00close12800.100.667550.658480.67848-31.9529977.22
39352023.04.24 06:00buy13200.100.667850.000000.00000
39362023.04.24 06:00modify13200.100.667850.655850.67585
39372023.04.24 07:00close13000.100.666950.658330.67833-35.6929941.53
39382023.04.24 07:00buy13210.100.667250.000000.00000
39392023.04.24 07:00modify13210.100.667250.655250.67525
39402023.04.24 11:00close12790.100.668060.658050.67805-22.5529918.97
39412023.04.24 11:00buy13220.100.668360.000000.00000
39422023.04.24 11:00modify13220.100.668360.656360.67636
39432023.04.24 12:00close12810.100.668160.657540.67754-16.4529902.52
39442023.04.24 12:00buy13230.100.668460.000000.00000
39452023.04.24 12:00modify13230.100.668460.656460.67646
39462023.04.24 15:00close13120.100.669670.684000.6640023.6229926.14
39472023.04.24 15:00sell13240.100.669370.000000.00000
39482023.04.24 15:00modify13240.100.669370.681370.66137
39492023.04.24 16:00close12840.100.667910.657430.67743-17.8529908.29
39502023.04.24 16:00buy13250.100.668210.000000.00000
39512023.04.24 16:00modify13250.100.668210.656210.67621
39522023.04.24 19:00close13240.100.669530.681370.66137-1.6029906.69
39532023.04.24 19:00sell13260.100.669230.000000.00000
39542023.04.24 19:00modify13260.100.669230.681230.66123
39552023.04.24 20:00close13260.100.669680.681230.66123-4.5029902.19
39562023.04.24 20:00sell13270.100.669380.000000.00000
39572023.04.24 20:00modify13270.100.669380.681380.66138
39582023.04.24 21:00close13270.100.669750.681380.66138-3.7029898.49
39592023.04.24 21:00sell13280.100.669450.000000.00000
39602023.04.24 21:00modify13280.100.669450.681450.66145
39612023.04.24 22:00close13280.100.669540.681450.66145-0.9029897.59
39622023.04.24 22:00sell13290.100.669240.000000.00000
39632023.04.24 22:00modify13290.100.669240.681240.66124
39642023.04.25 05:00close12830.100.667800.657310.67731-18.1329879.46
39652023.04.25 05:00buy13300.100.668100.000000.00000
39662023.04.25 05:00modify13300.100.668100.656100.67610
39672023.04.25 06:00close13160.100.667780.657210.67721-15.0629864.41
39682023.04.25 06:00buy13310.100.668080.000000.00000
39692023.04.25 06:00modify13310.100.668080.656080.67608
39702023.04.25 07:00close13180.100.667730.657200.67720-15.4629848.95
39712023.04.25 07:00buy13320.100.668030.000000.00000
39722023.04.25 07:00modify13320.100.668030.656030.67603
39732023.04.25 07:50t/p12910.100.666060.686060.6660681.1329930.08
39742023.04.25 08:00close13140.100.665870.656950.67695-31.5629898.52
39752023.04.25 08:00buy13330.100.666170.000000.00000
39762023.04.25 08:00modify13330.100.666170.654170.67417
39772023.04.25 08:20t/p12720.100.665570.685570.6655781.6129980.13
39782023.04.25 08:20t/p12890.100.665630.685630.6656381.1330061.26
39792023.04.25 08:20t/p12900.100.665810.685810.6658181.1330142.39
39802023.04.25 08:20t/p12920.100.665750.685750.6657581.1330223.52
39812023.04.25 08:20t/p13110.100.665520.685520.6655280.4830304.00
39822023.04.25 09:00close13170.100.666510.656740.67674-23.0630280.94
39832023.04.25 09:00buy13340.100.666810.000000.00000
39842023.04.25 09:00modify13340.100.666810.654810.67481
39852023.04.25 10:00close13150.100.666610.656720.67672-21.8630259.09
39862023.04.25 10:00buy13350.100.666910.000000.00000
39872023.04.25 10:00modify13350.100.666910.654910.67491
39882023.04.25 12:00close13230.100.665220.656460.67646-32.7830226.31
39892023.04.25 12:00buy13360.100.665520.000000.00000
39902023.04.25 12:00modify13360.100.665520.653520.67352
39912023.04.25 13:00close13220.100.665300.656360.67636-30.9830195.33
39922023.04.25 13:00buy13370.100.665600.000000.00000
39932023.04.25 13:00modify13370.100.665600.653600.67360
39942023.04.25 13:10t/p12860.100.665350.685350.6653581.1330276.46
39952023.04.25 13:15t/p12870.100.665140.685140.6651481.1330357.58
39962023.04.25 13:15t/p12960.100.665040.685040.6650480.9730438.55
39972023.04.25 13:20t/p12710.100.664920.684920.6649281.6130520.16
39982023.04.25 13:20t/p12880.100.664950.684950.6649581.1330601.29
39992023.04.25 19:00close13250.100.661750.656210.67621-64.9830536.31
40002023.04.25 19:00buy13380.100.662050.000000.00000
40012023.04.25 19:00modify13380.100.662050.650050.67005
40022023.04.25 20:00close13300.100.662090.656100.67610-60.1030476.21
40032023.04.25 20:00buy13390.100.662390.000000.00000
40042023.04.25 20:00modify13390.100.662390.650390.67039
40052023.04.26 03:45t/p13290.100.661240.681240.6612480.3230556.54
40062023.04.26 05:00close13310.100.661060.656080.67608-70.5830485.96
40072023.04.26 05:00buy13400.100.661360.000000.00000
40082023.04.26 05:00modify13400.100.661360.649360.66936
40092023.04.26 06:00close13320.100.660710.656030.67603-73.5830412.38
40102023.04.26 06:00buy13410.100.661010.000000.00000
40112023.04.26 06:00modify13410.100.661010.649010.66901
40122023.04.26 08:00close13200.100.661010.655850.67585-69.1630343.22
40132023.04.26 08:00buy13420.100.661310.000000.00000
40142023.04.26 08:00modify13420.100.661310.649310.66931
40152023.04.26 09:00close13190.100.660440.655800.67580-74.3630268.86
40162023.04.26 09:00buy13430.100.660740.000000.00000
40172023.04.26 09:00modify13430.100.660740.648740.66874
40182023.04.26 10:00close13210.100.659770.655250.67525-75.5630193.31
40192023.04.26 10:00buy13440.100.660070.000000.00000
40202023.04.26 10:00modify13440.100.660070.648070.66807
40212023.04.26 11:00close13350.100.660230.654910.67491-67.1830126.13
40222023.04.26 11:00buy13450.100.660530.000000.00000
40232023.04.26 11:00modify13450.100.660530.648530.66853
40242023.04.26 12:00close13340.100.660200.654810.67481-66.4830059.65
40252023.04.26 12:00buy13460.100.660500.000000.00000
40262023.04.26 12:00modify13460.100.660500.648500.66850
40272023.04.26 17:00close13330.100.660710.654170.67417-54.9830004.67
40282023.04.26 17:00buy13470.100.661010.000000.00000
40292023.04.26 17:00modify13470.100.661010.649010.66901
40302023.04.26 18:00close13370.100.660160.653600.67360-54.7829949.89
40312023.04.26 18:00buy13480.100.660460.000000.00000
40322023.04.26 18:00modify13480.100.660460.648460.66846
40332023.04.26 19:00close13360.100.659190.653520.67352-63.6829886.21
40342023.04.26 19:00buy13490.100.659490.000000.00000
40352023.04.26 19:00modify13490.100.659490.647490.66749
40362023.04.26 20:00close13390.100.659610.650390.67039-28.1829858.03
40372023.04.26 20:00buy13500.100.659910.000000.00000
40382023.04.26 20:00modify13500.100.659910.647910.66791
40392023.04.26 21:00close13380.100.660020.650050.67005-20.6829837.35
40402023.04.26 21:00buy13510.100.660320.000000.00000
40412023.04.26 21:00modify13510.100.660320.648320.66832
40422023.04.27 05:00sell13520.100.661580.000000.00000
40432023.04.27 05:00modify13520.100.661580.673580.65358
40442023.04.27 06:00sell13530.100.662820.000000.00000
40452023.04.27 06:00modify13530.100.662820.674820.65482
40462023.04.27 07:00sell13540.100.662660.000000.00000
40472023.04.27 07:00modify13540.100.662660.674660.65466
40482023.04.27 08:00sell13550.100.661930.000000.00000
40492023.04.27 08:00modify13550.100.661930.673930.65393
40502023.04.27 10:00close13400.100.660850.649360.66936-6.2429831.12
40512023.04.27 10:00buy13560.100.661150.000000.00000
40522023.04.27 10:00modify13560.100.661150.649150.66915
40532023.04.27 13:00sell13570.100.661020.000000.00000
40542023.04.27 13:00modify13570.100.661020.673020.65302
40552023.04.27 14:00close13420.100.660760.649310.66931-6.6429824.48
40562023.04.27 14:00buy13580.100.661060.000000.00000
40572023.04.27 14:00modify13580.100.661060.649060.66906
40582023.04.27 16:00sell13590.100.661210.000000.00000
40592023.04.27 16:00modify13590.100.661210.673210.65321
40602023.04.27 17:00sell13600.100.661400.000000.00000
40612023.04.27 17:00modify13600.100.661400.673400.65340
40622023.04.27 18:00sell13610.100.662550.000000.00000
40632023.04.27 18:00modify13610.100.662550.674550.65455
40642023.04.27 19:00sell13620.100.662980.000000.00000
40652023.04.27 19:00modify13620.100.662980.674980.65498
40662023.04.27 20:00sell13630.100.662820.000000.00000
40672023.04.27 20:00modify13630.100.662820.674820.65482
40682023.04.27 22:00sell13640.100.662660.000000.00000
40692023.04.27 22:00modify13640.100.662660.674660.65466
40702023.04.28 05:00close13560.100.661470.649150.669152.8229827.30
40712023.04.28 05:00buy13650.100.661770.000000.00000
40722023.04.28 05:00modify13650.100.661770.649770.66977
40732023.04.28 06:00close13650.100.660990.649770.66977-7.8029819.50
40742023.04.28 06:00buy13660.100.661290.000000.00000
40752023.04.28 06:00modify13660.100.661290.649290.66929
40762023.04.30 21:00close13660.100.661180.649290.66929-1.1029818.40
40772023.04.30 21:00buy13670.100.661480.000000.00000
40782023.04.30 21:00modify13670.100.661480.649480.66948
40792023.04.30 22:00close13670.100.661010.649480.66948-4.7029813.70
40802023.04.30 22:00buy13680.100.661310.000000.00000
40812023.04.30 22:00modify13680.100.661310.649310.66931
40822023.05.01 05:00sell13690.100.663450.000000.00000
40832023.05.01 05:00modify13690.100.663450.675450.65545
40842023.05.01 06:00close13570.100.664270.673020.65302-32.1829781.53
40852023.05.01 06:00sell13700.100.663970.000000.00000
40862023.05.01 06:00modify13700.100.663970.675970.65597
40872023.05.01 07:00close13590.100.664070.673210.65321-28.2829753.25
40882023.05.01 07:00sell13710.100.663770.000000.00000
40892023.05.01 07:00modify13710.100.663770.675770.65577
40902023.05.01 08:00close13600.100.664100.673400.65340-26.6829726.57
40912023.05.01 08:00sell13720.100.663800.000000.00000
40922023.05.01 08:00modify13720.100.663800.675800.65580
40932023.05.01 11:00close13520.100.664350.673580.65358-27.3829699.19
40942023.05.01 11:00sell13730.100.664050.000000.00000
40952023.05.01 11:00modify13730.100.664050.676050.65605
40962023.05.01 13:00close13550.100.666330.673930.65393-43.6829655.52
40972023.05.01 13:00sell13740.100.666030.000000.00000
40982023.05.01 13:00modify13740.100.666030.678030.65803
40992023.05.01 15:00close13610.100.665060.674550.65455-24.7829630.74
41002023.05.01 15:00sell13750.100.664760.000000.00000
41012023.05.01 15:00modify13750.100.664760.676760.65676
41022023.05.02 04:45t/p13490.100.667490.647490.6674977.7329708.47
41032023.05.02 04:50t/p13410.100.669010.649010.6690177.7329786.19
41042023.05.02 04:50t/p13430.100.668740.648740.6687477.7329863.92
41052023.05.02 04:50t/p13440.100.668070.648070.6680777.7329941.65
41062023.05.02 04:50t/p13450.100.668530.648530.6685377.7330019.37
41072023.05.02 04:50t/p13460.100.668500.648500.6685077.7330097.10
41082023.05.02 04:50t/p13470.100.669010.649010.6690177.7330174.83
41092023.05.02 04:50t/p13480.100.668460.648460.6684677.7330252.56
41102023.05.02 04:50t/p13500.100.667910.647910.6679177.7330330.28
41112023.05.02 04:50t/p13510.100.668320.648320.6683277.7330408.01
41122023.05.02 04:50t/p13580.100.669060.649060.6690678.8630486.87
41132023.05.02 04:50t/p13680.100.669310.649310.6693179.2430566.12
41142023.05.02 12:00close13540.100.670350.674660.65466-76.4230489.70
41152023.05.02 12:00sell13760.100.670050.000000.00000
41162023.05.02 12:00modify13760.100.670050.682050.66205
41172023.05.02 18:00close13640.100.666930.674660.65466-42.2230447.48
41182023.05.02 18:00sell13770.100.666630.000000.00000
41192023.05.02 18:00modify13770.100.666630.678630.65863
41202023.05.03 05:00buy13780.100.666730.000000.00000
41212023.05.03 05:00modify13780.100.666730.654730.67473
41222023.05.03 06:00buy13790.100.666660.000000.00000
41232023.05.03 06:00modify13790.100.666660.654660.67466
41242023.05.03 07:00buy13800.100.666840.000000.00000
41252023.05.03 07:00modify13800.100.666840.654840.67484
41262023.05.03 08:00buy13810.100.666390.000000.00000
41272023.05.03 08:00modify13810.100.666390.654390.67439
41282023.05.03 09:00buy13820.100.666280.000000.00000
41292023.05.03 09:00modify13820.100.666280.654280.67428
41302023.05.03 10:00buy13830.100.666270.000000.00000
41312023.05.03 10:00modify13830.100.666270.654270.67427
41322023.05.03 13:00buy13840.100.665810.000000.00000
41332023.05.03 13:00modify13840.100.665810.653810.67381
41342023.05.03 14:00buy13850.100.666200.000000.00000
41352023.05.03 14:00modify13850.100.666200.654200.67420
41362023.05.03 16:00close13530.100.667650.674820.65482-47.6630399.83
41372023.05.03 16:00sell13860.100.667350.000000.00000
41382023.05.03 16:00modify13860.100.667350.679350.65935
41392023.05.03 17:00close13630.100.668320.674820.65482-54.3630345.47
41402023.05.03 17:00sell13870.100.668020.000000.00000
41412023.05.03 17:00modify13870.100.668020.680020.66002
41422023.05.03 18:00close13620.100.668150.674980.65498-51.0630294.42
41432023.05.03 18:00sell13880.100.667850.000000.00000
41442023.05.03 18:00modify13880.100.667850.679850.65985
41452023.05.03 19:00close13690.100.668850.675450.65545-53.6830240.74
41462023.05.03 19:00sell13890.100.668550.000000.00000
41472023.05.03 19:00modify13890.100.668550.680550.66055
41482023.05.03 20:00buy13900.100.667170.000000.00000
41492023.05.03 20:00modify13900.100.667170.655170.67517
41502023.05.04 12:00close13710.100.668140.675770.65577-42.8930197.85
41512023.05.04 12:00sell13910.100.667840.000000.00000
41522023.05.04 12:00modify13910.100.667840.679840.65984
41532023.05.04 13:00buy13920.100.666950.000000.00000
41542023.05.04 13:00modify13920.100.666950.654950.67495
41552023.05.04 15:00buy13930.100.667230.000000.00000
41562023.05.04 15:00modify13930.100.667230.655230.67523
41572023.05.04 16:00close13720.100.667810.675800.65580-39.2930158.55
41582023.05.04 16:00sell13940.100.667510.000000.00000
41592023.05.04 16:00modify13940.100.667510.679510.65951
41602023.05.04 17:00close13700.100.670230.675970.65597-61.7930096.76
41612023.05.04 17:00sell13950.100.669930.000000.00000
41622023.05.04 17:00modify13950.100.669930.681930.66193
41632023.05.05 05:15t/p13840.100.673810.653810.6738178.4830175.24
41642023.05.05 06:50t/p13820.100.674280.654280.6742878.4830253.73
41652023.05.05 06:50t/p13830.100.674270.654270.6742778.4830332.21
41662023.05.05 06:50t/p13850.100.674200.654200.6742078.4830410.70
41672023.05.05 07:00close13730.100.674560.676050.65605-104.1330306.57
41682023.05.05 07:00sell13960.100.674260.000000.00000
41692023.05.05 07:00modify13960.100.674260.686260.66626
41702023.05.05 14:00close13750.100.673480.676760.65676-86.2330220.33
41712023.05.05 14:00sell13970.100.673180.000000.00000
41722023.05.05 14:00modify13970.100.673180.685180.66518
41732023.05.05 14:50t/p13810.100.674390.654390.6743978.4830298.82
41742023.05.05 15:20t/p13780.100.674730.654730.6747378.4830377.30
41752023.05.05 15:20t/p13790.100.674660.654660.6746678.4830455.79
41762023.05.05 16:40t/p13800.100.674840.654840.6748478.4830534.27
41772023.05.05 16:40t/p13920.100.674950.654950.6749579.6230613.89
41782023.05.05 16:45t/p13900.100.675170.655170.6751778.4830692.38
41792023.05.05 16:50t/p13930.100.675230.655230.6752379.6230772.00
41802023.05.05 19:00close13740.100.675740.678030.65803-96.1330675.87
41812023.05.05 19:00sell13980.100.675440.000000.00000
41822023.05.05 19:00modify13980.100.675440.687440.66744
41832023.05.08 06:20s/l13770.100.678630.678630.65863-119.0330556.84
41842023.05.08 07:00sell13990.100.678560.000000.00000
41852023.05.08 07:00modify13990.100.678560.690560.67056
41862023.05.08 08:00close13860.100.678480.679350.65935-110.4930446.34
41872023.05.08 08:00sell14000.100.678180.000000.00000
41882023.05.08 08:00modify14000.100.678180.690180.67018
41892023.05.08 09:00close13940.100.678750.679510.65951-112.0830334.26
41902023.05.08 09:00sell14010.100.678450.000000.00000
41912023.05.08 09:00modify14010.100.678450.690450.67045
41922023.05.08 10:00close13910.100.679000.679840.65984-111.2830222.99
41932023.05.08 10:00sell14020.100.678700.000000.00000
41942023.05.08 10:00modify14020.100.678700.690700.67070
41952023.05.08 11:00close13880.100.679650.679850.65985-117.1930105.79
41962023.05.08 11:00sell14030.100.679350.000000.00000
41972023.05.08 11:00modify14030.100.679350.691350.67135
41982023.05.08 12:00close13870.100.679070.680020.66002-109.6929996.10
41992023.05.08 12:00sell14040.100.678770.000000.00000
42002023.05.08 12:00modify14040.100.678770.690770.67077
42012023.05.08 13:00close13890.100.679730.680550.66055-110.9929885.10
42022023.05.08 13:00sell14050.100.679430.000000.00000
42032023.05.08 13:00modify14050.100.679430.691430.67143
42042023.05.08 14:00close13950.100.680300.681930.66193-103.3829781.73
42052023.05.08 14:00sell14060.100.680000.000000.00000
42062023.05.08 14:00modify14060.100.680000.692000.67200
42072023.05.08 15:00close13760.100.679380.682050.66205-92.3329689.39
42082023.05.08 15:00sell14070.100.679080.000000.00000
42092023.05.08 15:00modify14070.100.679080.691080.67108
42102023.05.09 05:00close13970.100.678530.685180.66518-53.1829636.22
42112023.05.09 05:00sell14080.100.678230.000000.00000
42122023.05.09 05:00modify14080.100.678230.690230.67023
42132023.05.09 07:00buy14090.100.677120.000000.00000
42142023.05.09 07:00modify14090.100.677120.665120.68512
42152023.05.09 08:00buy14100.100.676110.000000.00000
42162023.05.09 08:00modify14100.100.676110.664110.68411
42172023.05.09 09:00buy14110.100.675950.000000.00000
42182023.05.09 09:00modify14110.100.675950.663950.68395
42192023.05.09 10:00buy14120.100.676550.000000.00000
42202023.05.09 10:00modify14120.100.676550.664550.68455
42212023.05.09 12:00buy14130.100.675980.000000.00000
42222023.05.09 12:00modify14130.100.675980.663980.68398
42232023.05.09 13:00buy14140.100.675460.000000.00000
42242023.05.09 13:00modify14140.100.675460.663460.68346
42252023.05.09 14:00buy14150.100.676590.000000.00000
42262023.05.09 14:00modify14150.100.676590.664590.68459
42272023.05.09 15:00buy14160.100.675810.000000.00000
42282023.05.09 15:00modify14160.100.675810.663810.68381
42292023.05.09 16:00buy14170.100.675270.000000.00000
42302023.05.09 16:00modify14170.100.675270.663270.68327
42312023.05.09 17:00buy14180.100.675580.000000.00000
42322023.05.09 17:00modify14180.100.675580.663580.68358
42332023.05.09 21:00buy14190.100.676360.000000.00000
42342023.05.09 21:00modify14190.100.676360.664360.68436
42352023.05.09 22:00buy14200.100.676250.000000.00000
42362023.05.09 22:00modify14200.100.676250.664250.68425
42372023.05.10 06:00close14090.100.676320.665120.68512-8.3829627.84
42382023.05.10 06:00buy14210.100.676620.000000.00000
42392023.05.10 06:00modify14210.100.676620.664620.68462
42402023.05.10 08:00close14150.100.675800.664590.68459-8.2829619.56
42412023.05.10 08:00buy14220.100.676100.000000.00000
42422023.05.10 08:00modify14220.100.676100.664100.68410
42432023.05.10 09:00close14210.100.675180.664620.68462-14.4029605.16
42442023.05.10 09:00buy14230.100.675480.000000.00000
42452023.05.10 09:00modify14230.100.675480.663480.68348
42462023.05.10 10:00close14120.100.675510.664550.68455-10.7829594.38
42472023.05.10 10:00buy14240.100.675810.000000.00000
42482023.05.10 10:00modify14240.100.675810.663810.68381
42492023.05.10 11:00close14190.100.675260.664360.68436-11.3829583.00
42502023.05.10 11:00buy14250.100.675560.000000.00000
42512023.05.10 11:00modify14250.100.675560.663560.68356
42522023.05.10 12:00close14200.100.675080.664250.68425-12.0829570.92
42532023.05.10 12:00buy14260.100.675380.000000.00000
42542023.05.10 12:00modify14260.100.675380.663380.68338
42552023.05.10 19:00close13960.100.677290.686260.66626-29.8229541.11
42562023.05.10 19:00sell14270.100.676990.000000.00000
42572023.05.10 19:00modify14270.100.676990.688990.66899
42582023.05.10 20:00close13980.100.677860.687440.66744-23.7229517.39
42592023.05.10 20:00sell14280.100.677560.000000.00000
42602023.05.10 20:00modify14280.100.677560.689560.66956
42612023.05.10 21:00close14270.100.678110.688990.66899-11.2029506.19
42622023.05.10 21:00sell14290.100.677810.000000.00000
42632023.05.10 21:00modify14290.100.677810.689810.66981
42642023.05.10 22:00close14280.100.677860.689560.66956-3.0029503.19
42652023.05.10 22:00sell14300.100.677560.000000.00000
42662023.05.10 22:00modify14300.100.677560.689560.66956
42672023.05.11 06:00close14300.100.677790.689560.66956-1.8229501.37
42682023.05.11 06:00sell14310.100.677490.000000.00000
42692023.05.11 06:00modify14310.100.677490.689490.66949
42702023.05.11 12:00close14100.100.673260.664110.68411-30.0229471.36
42712023.05.11 12:00buy14320.100.673560.000000.00000
42722023.05.11 12:00modify14320.100.673560.661560.68156
42732023.05.11 13:00close14220.100.673290.664100.68410-29.2429442.12
42742023.05.11 13:00buy14330.100.673590.000000.00000
42752023.05.11 13:00modify14330.100.673590.661590.68159
42762023.05.11 13:16t/p14050.100.671430.691430.6714380.8129522.93
42772023.05.11 13:16t/p14060.100.672000.692000.6720080.8129603.73
42782023.05.11 13:45t/p14030.100.671350.691350.6713580.8129684.54
42792023.05.11 13:45t/p14070.100.671080.691080.6710880.8129765.35
42802023.05.11 13:50t/p13990.100.670560.690560.6705680.8129846.15
42812023.05.11 13:50t/p14010.100.670450.690450.6704580.8129926.96
42822023.05.11 13:50t/p14020.100.670700.690700.6707080.8130007.77
42832023.05.11 13:50t/p14040.100.670770.690770.6707780.8130088.57
42842023.05.11 13:50t/p14080.100.670230.690230.6702380.6430169.22
42852023.05.11 14:10t/p14000.100.670180.690180.6701880.8130250.02
42862023.05.11 14:15t/p14290.100.669810.689810.6698180.4830330.51
42872023.05.11 14:20t/p14310.100.669490.689490.6694980.0030410.51
42882023.05.12 05:00close14130.100.669750.663980.68398-64.1930346.31
42892023.05.12 05:00buy14340.100.670050.000000.00000
42902023.05.12 05:00modify14340.100.670050.658050.67805
42912023.05.12 06:00close14110.100.669270.663950.68395-68.6930277.62
42922023.05.12 06:00buy14350.100.669570.000000.00000
42932023.05.12 06:00modify14350.100.669570.657570.67757
42942023.05.12 08:00close14160.100.668520.663810.68381-74.7930202.82
42952023.05.12 08:00buy14360.100.668820.000000.00000
42962023.05.12 08:00modify14360.100.668820.656820.67682
42972023.05.12 09:00close14240.100.669130.663810.68381-68.3230134.51
42982023.05.12 09:00buy14370.100.669430.000000.00000
42992023.05.12 09:00modify14370.100.669430.657430.67743
43002023.05.12 10:00close14180.100.668550.663580.68358-72.1930062.32
43012023.05.12 10:00buy14380.100.668850.000000.00000
43022023.05.12 10:00modify14380.100.668850.656850.67685
43032023.05.12 12:00close14250.100.668200.663560.68356-75.1229987.20
43042023.05.12 12:00buy14390.100.668500.000000.00000
43052023.05.12 12:00modify14390.100.668500.656500.67650
43062023.05.12 13:00close14140.100.667700.663460.68346-79.4929907.71
43072023.05.12 13:00buy14400.100.668000.000000.00000
43082023.05.12 13:00modify14400.100.668000.656000.67600
43092023.05.12 14:00close14230.100.668370.663480.68348-72.6229835.09
43102023.05.12 14:00buy14410.100.668670.000000.00000
43112023.05.12 14:00modify14410.100.668670.656670.67667
43122023.05.14 21:00close14260.100.664470.663380.68338-110.6229724.48
43132023.05.14 21:00buy14420.100.664770.000000.00000
43142023.05.14 21:00modify14420.100.664770.652770.67277
43152023.05.15 06:00sell14430.100.668060.000000.00000
43162023.05.15 06:00modify14430.100.668060.680060.66006
43172023.05.15 09:00sell14440.100.668360.000000.00000
43182023.05.15 09:00modify14440.100.668360.680360.66036
43192023.05.15 12:00sell14450.100.668930.000000.00000
43202023.05.15 12:00modify14450.100.668930.680930.66093
43212023.05.15 13:00sell14460.100.668660.000000.00000
43222023.05.15 13:00modify14460.100.668660.680660.66066
43232023.05.15 16:00sell14470.100.669730.000000.00000
43242023.05.15 16:00modify14470.100.669730.681730.66173
43252023.05.15 17:00sell14480.100.670720.000000.00000
43262023.05.15 17:00modify14480.100.670720.682720.66272
43272023.05.15 18:00sell14490.100.670160.000000.00000
43282023.05.15 18:00modify14490.100.670160.682160.66216
43292023.05.15 19:00sell14500.100.669990.000000.00000
43302023.05.15 19:00modify14500.100.669990.681990.66199
43312023.05.16 06:00close14170.100.667220.663270.68327-83.1529641.32
43322023.05.16 06:00buy14510.100.667520.000000.00000
43332023.05.16 06:00modify14510.100.667520.655520.67552
43342023.05.16 07:00close14330.100.667370.661590.68159-63.3429577.99
43352023.05.16 07:00buy14520.100.667670.000000.00000
43362023.05.16 07:00modify14520.100.667670.655670.67567
43372023.05.16 09:00sell14530.100.668880.000000.00000
43382023.05.16 09:00modify14530.100.668880.680880.66088
43392023.05.16 10:00sell14540.100.668860.000000.00000
43402023.05.16 10:00modify14540.100.668860.680860.66086
43412023.05.16 11:00close14320.100.668300.661560.68156-53.7429524.25
43422023.05.16 11:00buy14550.100.668600.000000.00000
43432023.05.16 11:00modify14550.100.668600.656600.67660
43442023.05.16 12:00close14340.100.667210.658050.67805-29.1629495.09
43452023.05.16 12:00buy14560.100.667510.000000.00000
43462023.05.16 12:00modify14560.100.667510.655510.67551
43472023.05.16 13:00close14350.100.667650.657570.67757-19.9629475.14
43482023.05.16 13:00buy14570.100.667950.000000.00000
43492023.05.16 13:00modify14570.100.667950.655950.67595
43502023.05.16 14:00close14370.100.667630.657430.67743-18.7629456.38
43512023.05.16 14:00buy14580.100.667930.000000.00000
43522023.05.16 14:00modify14580.100.667930.655930.67593
43532023.05.16 15:00close14380.100.666210.656850.67685-27.1629429.22
43542023.05.16 15:00buy14590.100.666510.000000.00000
43552023.05.16 15:00modify14590.100.666510.654510.67451
43562023.05.16 16:00close14360.100.666110.656820.67682-27.8629401.36
43572023.05.16 16:00buy14600.100.666410.000000.00000
43582023.05.16 16:00modify14600.100.666410.654410.67441
43592023.05.16 17:00close14410.100.665650.656670.67667-30.9629370.41
43602023.05.16 17:00buy14610.100.665950.000000.00000
43612023.05.16 17:00modify14610.100.665950.653950.67395
43622023.05.16 18:00close14550.100.665870.656600.67660-27.3029343.11
43632023.05.16 18:00buy14620.100.666170.000000.00000
43642023.05.16 18:00modify14620.100.666170.654170.67417
43652023.05.16 19:00close14390.100.665890.656500.67650-26.8629316.25
43662023.05.16 19:00buy14630.100.666190.000000.00000
43672023.05.16 19:00modify14630.100.666190.654190.67419
43682023.05.16 20:00close14400.100.665290.656000.67600-27.8629288.39
43692023.05.16 20:00buy14640.100.665590.000000.00000
43702023.05.16 20:00modify14640.100.665590.653590.67359
43712023.05.16 21:00close14570.100.665170.655950.67595-27.8029260.59
43722023.05.16 21:00buy14650.100.665470.000000.00000
43732023.05.16 21:00modify14650.100.665470.653470.67347
43742023.05.16 22:00close14580.100.665550.655930.67593-23.8029236.79
43752023.05.16 22:00buy14660.100.665850.000000.00000
43762023.05.16 22:00modify14660.100.665850.653850.67385
43772023.05.17 05:00close14520.100.665130.655670.67567-25.7829211.01
43782023.05.17 05:00buy14670.100.665430.000000.00000
43792023.05.17 05:00modify14670.100.665430.653430.67343
43802023.05.17 06:00close14510.100.663860.655520.67552-36.9829174.03
43812023.05.17 06:00buy14680.100.664160.000000.00000
43822023.05.17 06:00modify14680.100.664160.652160.67216
43832023.05.17 07:00close14560.100.664060.655510.67551-34.8829139.16
43842023.05.17 07:00buy14690.100.664360.000000.00000
43852023.05.17 07:00modify14690.100.664360.652360.67236
43862023.05.17 09:00close14590.100.663820.654510.67451-27.2829111.88
43872023.05.17 09:00buy14700.100.664120.000000.00000
43882023.05.17 09:00modify14700.100.664120.652120.67212
43892023.05.17 14:00close14600.100.664950.654410.67441-14.9829096.90
43902023.05.17 14:00buy14710.100.665250.000000.00000
43912023.05.17 14:00modify14710.100.665250.653250.67325
43922023.05.17 15:00close14630.100.664120.654190.67419-21.0829075.82
43932023.05.17 15:00buy14720.100.664420.000000.00000
43942023.05.17 15:00modify14720.100.664420.652420.67242
43952023.05.17 16:00close14620.100.664980.654170.67417-12.2829063.54
43962023.05.17 16:00buy14730.100.665280.000000.00000
43972023.05.17 16:00modify14730.100.665280.653280.67328
43982023.05.17 17:00sell14740.100.666750.000000.00000
43992023.05.17 17:00modify14740.100.666750.678750.65875
44002023.05.17 18:00sell14750.100.667110.000000.00000
44012023.05.17 18:00modify14750.100.667110.679110.65911
44022023.05.17 19:00close14740.100.666220.678750.658755.3029068.84
44032023.05.17 19:00sell14760.100.665920.000000.00000
44042023.05.17 19:00modify14760.100.665920.677920.65792
44052023.05.17 22:00close14760.100.666360.677920.65792-4.4029064.44
44062023.05.17 22:00sell14770.100.666060.000000.00000
44072023.05.17 22:00modify14770.100.666060.678060.65806
44082023.05.18 06:00close14610.100.664530.653950.67395-15.7229048.72
44092023.05.18 06:00buy14780.100.664830.000000.00000
44102023.05.18 06:00modify14780.100.664830.652830.67283
44112023.05.18 07:00close14660.100.663740.653850.67385-22.6229026.11
44122023.05.18 07:00buy14790.100.664040.000000.00000
44132023.05.18 07:00modify14790.100.664040.652040.67204
44142023.05.18 08:00close14640.100.663580.653590.67359-21.6229004.49
44152023.05.18 08:00buy14800.100.663880.000000.00000
44162023.05.18 08:00modify14800.100.663880.651880.67188
44172023.05.18 09:00close14650.100.663200.653470.67347-24.2228980.28
44182023.05.18 09:00buy14810.100.663500.000000.00000
44192023.05.18 09:00modify14810.100.663500.651500.67150
44202023.05.18 10:00close14670.100.663540.653430.67343-20.0428960.24
44212023.05.18 10:00buy14820.100.663840.000000.00000
44222023.05.18 10:00modify14820.100.663840.651840.67184
44232023.05.18 12:50t/p14480.100.662720.682720.6627280.8129041.05
44242023.05.18 13:00close14730.100.662040.653280.67328-33.5429007.51
44252023.05.18 13:00buy14830.100.662340.000000.00000
44262023.05.18 13:00modify14830.100.662340.650340.67034
44272023.05.18 13:20t/p14490.100.662160.682160.6621680.8129088.32
44282023.05.18 13:20t/p14500.100.661990.681990.6619980.8129169.13
44292023.05.18 13:40t/p14470.100.661730.681730.6617380.8129249.93
44302023.05.18 13:50t/p14450.100.660930.680930.6609380.8129330.74
44312023.05.18 13:50t/p14530.100.660880.680880.6608880.6429411.38
44322023.05.18 13:50t/p14540.100.660860.680860.6608680.6429492.03
44332023.05.18 17:00close14710.100.660840.653250.67325-45.2429446.79
44342023.05.18 17:00buy14840.100.661140.000000.00000
44352023.05.18 17:00modify14840.100.661140.649140.66914
44362023.05.18 18:00close14420.100.660960.652770.67277-40.3729406.42
44372023.05.18 18:00buy14850.100.661260.000000.00000
44382023.05.18 18:00modify14850.100.661260.649260.66926
44392023.05.18 19:00close14780.100.661380.652830.67283-34.5029371.92
44402023.05.18 19:00buy14860.100.661680.000000.00000
44412023.05.18 19:00modify14860.100.661680.649680.66968
44422023.05.19 07:00sell14870.100.664490.000000.00000
44432023.05.19 07:00modify14870.100.664490.676490.65649
44442023.05.19 08:00sell14880.100.664970.000000.00000
44452023.05.19 08:00modify14880.100.664970.676970.65697
44462023.05.19 09:00sell14890.100.665080.000000.00000
44472023.05.19 09:00modify14890.100.665080.677080.65708
44482023.05.19 10:00sell14900.100.665750.000000.00000
44492023.05.19 10:00modify14900.100.665750.677750.65775
44502023.05.19 11:00sell14910.100.665040.000000.00000
44512023.05.19 11:00modify14910.100.665040.677040.65704
44522023.05.19 12:00sell14920.100.665810.000000.00000
44532023.05.19 12:00modify14920.100.665810.677810.65781
44542023.05.19 13:00sell14930.100.666000.000000.00000
44552023.05.19 13:00modify14930.100.666000.678000.65800
44562023.05.19 14:00close14870.100.666210.676490.65649-17.2029354.72
44572023.05.19 14:00sell14940.100.665910.000000.00000
44582023.05.19 14:00modify14940.100.665910.677910.65791
44592023.05.19 17:00close14880.100.666900.676970.65697-19.3029335.42
44602023.05.19 17:00sell14950.100.666600.000000.00000
44612023.05.19 17:00modify14950.100.666600.678600.65860
44622023.05.22 06:00close14720.100.663850.652420.67242-7.5929327.82
44632023.05.22 06:00buy14960.100.664150.000000.00000
44642023.05.22 06:00modify14960.100.664150.652150.67215
44652023.05.22 07:00close14690.100.663370.652360.67236-11.7929316.03
44662023.05.22 07:00buy14970.100.663670.000000.00000
44672023.05.22 07:00modify14970.100.663670.651670.67167
44682023.05.22 08:00close14680.100.663330.652160.67216-10.1929305.84
44692023.05.22 08:00buy14980.100.663630.000000.00000
44702023.05.22 08:00modify14980.100.663630.651630.67163
44712023.05.22 13:00close14700.100.664040.652120.67212-2.6929303.14
44722023.05.22 13:00buy14990.100.664340.000000.00000
44732023.05.22 13:00modify14990.100.664340.652340.67234
44742023.05.22 14:00close14990.100.663960.652340.67234-3.8029299.34
44752023.05.22 14:00buy15000.100.664260.000000.00000
44762023.05.22 14:00modify15000.100.664260.652260.67226
44772023.05.22 19:00close14910.100.665480.677040.65704-4.2429295.10
44782023.05.22 19:00sell15010.100.665180.000000.00000
44792023.05.22 19:00modify15010.100.665180.677180.65718
44802023.05.22 21:00close14890.100.665310.677080.65708-2.1429292.96
44812023.05.22 21:00sell15020.100.665010.000000.00000
44822023.05.22 21:00modify15020.100.665010.677010.65701
44832023.05.22 22:00close15000.100.664830.652260.672265.7029298.66
44842023.05.22 22:00buy15030.100.665130.000000.00000
44852023.05.22 22:00modify15030.100.665130.653130.67313
44862023.05.23 05:00close15020.100.665400.677010.65701-3.7429294.93
44872023.05.23 05:00sell15040.100.665100.000000.00000
44882023.05.23 05:00modify15040.100.665100.677100.65710
44892023.05.23 07:00close15030.100.664710.653130.67313-4.5829290.35
44902023.05.23 07:00buy15050.100.665010.000000.00000
44912023.05.23 07:00modify15050.100.665010.653010.67301
44922023.05.23 08:00close15050.100.662750.653010.67301-22.6029267.75
44932023.05.23 08:00buy15060.100.663050.000000.00000
44942023.05.23 08:00modify15060.100.663050.651050.67105
44952023.05.23 09:00close14960.100.662870.652150.67215-13.1829254.57
44962023.05.23 09:00buy15070.100.663170.000000.00000
44972023.05.23 09:00modify15070.100.663170.651170.67117
44982023.05.23 12:00close14790.100.661550.652040.67204-26.0429228.53
44992023.05.23 12:00buy15080.100.661850.000000.00000
45002023.05.23 12:00modify15080.100.661850.649850.66985
45012023.05.23 13:00close14800.100.661170.651880.67188-28.2429200.30
45022023.05.23 13:00buy15090.100.661470.000000.00000
45032023.05.23 13:00modify15090.100.661470.649470.66947
45042023.05.23 17:00close14820.100.661370.651840.67184-25.8429174.46
45052023.05.23 17:00buy15100.100.661670.000000.00000
45062023.05.23 17:00modify15100.100.661670.649670.66967
45072023.05.23 18:00close14970.100.661330.651670.67167-23.7829150.68
45082023.05.23 18:00buy15110.100.661630.000000.00000
45092023.05.23 18:00modify15110.100.661630.649630.66963
45102023.05.23 19:00close14980.100.661080.651630.67163-25.8829124.80
45112023.05.23 19:00buy15120.100.661380.000000.00000
45122023.05.23 19:00modify15120.100.661380.649380.66938
45132023.05.23 20:00close14810.100.660790.651500.67150-28.2429096.57
45142023.05.23 20:00buy15130.100.661090.000000.00000
45152023.05.23 20:00modify15130.100.661090.649090.66909
45162023.05.23 21:00close15070.100.660800.651170.67117-23.7029072.87
45172023.05.23 21:00buy15140.100.661100.000000.00000
45182023.05.23 21:00modify15140.100.661100.649100.66910
45192023.05.23 22:00close15060.100.661000.651050.67105-20.5029052.37
45202023.05.23 22:00buy15150.100.661300.000000.00000
45212023.05.23 22:00modify15150.100.661300.649300.66930
45222023.05.24 01:20t/p14460.100.660660.680660.6606681.4529133.82
45232023.05.24 02:10t/p14430.100.660060.680060.6600681.4529215.27
45242023.05.24 02:10t/p14440.100.660360.680360.6603681.4529296.72
45252023.05.24 02:16t/p14750.100.659110.679110.6591181.1329377.85
45262023.05.24 05:00close14830.100.659620.650340.67034-28.7229349.13
45272023.05.24 05:00buy15160.100.659920.000000.00000
45282023.05.24 05:00modify15160.100.659920.647920.66792
45292023.05.24 06:00close15080.100.659560.649850.66985-23.2829325.85
45302023.05.24 06:00buy15170.100.659860.000000.00000
45312023.05.24 06:00modify15170.100.659860.647860.66786
45322023.05.24 06:50t/p14950.100.658600.678600.6586080.4829406.34
45332023.05.24 07:00close14860.100.658240.649680.66968-35.9229370.42
45342023.05.24 07:00buy15180.100.658540.000000.00000
45352023.05.24 07:00modify15180.100.658540.646540.66654
45362023.05.24 07:15t/p14770.100.658060.678060.6580681.1329451.55
45372023.05.24 07:15t/p14920.100.657810.677810.6578180.4829532.03
45382023.05.24 07:15t/p14930.100.658000.678000.6580080.4829612.52
45392023.05.24 07:15t/p14940.100.657910.677910.6579180.4829693.00
45402023.05.24 07:20t/p14900.100.657750.677750.6577580.4829773.48
45412023.05.24 07:50t/p15010.100.657180.677180.6571880.3229853.81
45422023.05.24 07:50t/p15040.100.657100.677100.6571080.1629933.97
45432023.05.24 08:00close15100.100.657000.649670.66967-47.0829886.89
45442023.05.24 08:00buy15190.100.657300.000000.00000
45452023.05.24 08:00modify15190.100.657300.645300.66530
45462023.05.24 10:00close15110.100.657300.649630.66963-43.6829843.21
45472023.05.24 10:00buy15200.100.657600.000000.00000
45482023.05.24 10:00modify15200.100.657600.645600.66560
45492023.05.24 11:00close15090.100.656120.649470.66947-53.8829789.33
45502023.05.24 11:00buy15210.100.656420.000000.00000
45512023.05.24 11:00modify15210.100.656420.644420.66442
45522023.05.24 12:00close15120.100.657650.649380.66938-37.6829751.65
45532023.05.24 12:00buy15220.100.657950.000000.00000
45542023.05.24 12:00modify15220.100.657950.645950.66595
45552023.05.24 13:00close14850.100.657150.649260.66926-42.6229709.04
45562023.05.24 13:00buy15230.100.657450.000000.00000
45572023.05.24 13:00modify15230.100.657450.645450.66545
45582023.05.24 14:00close15150.100.654780.649300.66930-65.5829643.46
45592023.05.24 14:00buy15240.100.655080.000000.00000
45602023.05.24 14:00modify15240.100.655080.643080.66308
45612023.05.24 19:00close14840.100.653500.649140.66914-77.9229565.54
45622023.05.24 19:00buy15250.100.653800.000000.00000
45632023.05.24 19:00modify15250.100.653800.641800.66180
45642023.05.25 05:00close15140.100.652570.649100.66910-86.8229478.73
45652023.05.25 05:00buy15260.100.652870.000000.00000
45662023.05.25 05:00modify15260.100.652870.640870.66087
45672023.05.25 06:00close15130.100.652660.649090.66909-85.8229392.91
45682023.05.25 06:00buy15270.100.652960.000000.00000
45692023.05.25 06:00modify15270.100.652960.640960.66096
45702023.05.25 10:00close15160.100.652740.647920.66792-72.9429319.98
45712023.05.25 10:00buy15280.100.653040.000000.00000
45722023.05.25 10:00modify15280.100.653040.641040.66104
45732023.05.25 11:00close15170.100.652620.647860.66786-73.5429246.44
45742023.05.25 11:00buy15290.100.652920.000000.00000
45752023.05.25 11:00modify15290.100.652920.640920.66092
45762023.05.25 12:00close15180.100.652780.646540.66654-58.7429187.71
45772023.05.25 12:00buy15300.100.653080.000000.00000
45782023.05.25 12:00modify15300.100.653080.641080.66108
45792023.05.25 13:00close15220.100.651740.645950.66595-63.2429124.47
45802023.05.25 13:00buy15310.100.652040.000000.00000
45812023.05.25 13:00modify15310.100.652040.640040.66004
45822023.05.25 14:00close15200.100.650480.645600.66560-72.3429052.13
45832023.05.25 14:00buy15320.100.650780.000000.00000
45842023.05.25 14:00modify15320.100.650780.638780.65878
45852023.05.25 15:00close15230.100.650950.645450.66545-66.1428986.00
45862023.05.25 15:00buy15330.100.651250.000000.00000
45872023.05.25 15:00modify15330.100.651250.639250.65925
45882023.05.25 16:00close15190.100.650390.645300.66530-70.2428915.76
45892023.05.25 16:00buy15340.100.650690.000000.00000
45902023.05.25 16:00modify15340.100.650690.638690.65869
45912023.05.25 17:00close15210.100.649850.644420.66442-66.8428848.92
45922023.05.25 17:00buy15350.100.650150.000000.00000
45932023.05.25 17:00modify15350.100.650150.638150.65815
45942023.05.25 19:00close15240.100.650330.643080.66308-48.6428800.29
45952023.05.25 19:00buy15360.100.650630.000000.00000
45962023.05.25 19:00modify15360.100.650630.638630.65863
45972023.05.25 21:00close15250.100.650420.641800.66180-34.9428765.35
45982023.05.25 21:00buy15370.100.650720.000000.00000
45992023.05.25 21:00modify15370.100.650720.638720.65872
46002023.05.26 07:00sell15380.100.652290.000000.00000
46012023.05.26 07:00modify15380.100.652290.664290.64429
46022023.05.26 08:00sell15390.100.651830.000000.00000
46032023.05.26 08:00modify15390.100.651830.663830.64383
46042023.05.26 09:00sell15400.100.652180.000000.00000
46052023.05.26 09:00modify15400.100.652180.664180.64418
46062023.05.26 10:00sell15410.100.652700.000000.00000
46072023.05.26 10:00modify15410.100.652700.664700.64470
46082023.05.26 11:00sell15420.100.653470.000000.00000
46092023.05.26 11:00modify15420.100.653470.665470.64547
46102023.05.26 12:00sell15430.100.654100.000000.00000
46112023.05.26 12:00modify15430.100.654100.666100.64610
46122023.05.26 13:00sell15440.100.652850.000000.00000
46132023.05.26 13:00modify15440.100.652850.664850.64485
46142023.05.26 14:00close15300.100.651170.641080.66108-19.4828745.87
46152023.05.26 14:00buy15450.100.651470.000000.00000
46162023.05.26 14:00modify15450.100.651470.639470.65947
46172023.05.26 19:00sell15460.100.651910.000000.00000
46182023.05.26 19:00modify15460.100.651910.663910.64391
46192023.05.26 20:00sell15470.100.651830.000000.00000
46202023.05.26 20:00modify15470.100.651830.663830.64383
46212023.05.28 21:00sell15480.100.652130.000000.00000
46222023.05.28 21:00modify15480.100.652130.664130.64413
46232023.05.28 22:00sell15490.100.652020.000000.00000
46242023.05.28 22:00modify15490.100.652020.664020.64402
46252023.05.29 05:00sell15500.100.653920.000000.00000
46262023.05.29 05:00modify15500.100.653920.665920.64592
46272023.05.29 06:00close15390.100.654720.663830.64383-28.7428717.13
46282023.05.29 06:00sell15510.100.654420.000000.00000
46292023.05.29 06:00modify15510.100.654420.666420.64642
46302023.05.29 07:00close15470.100.654970.663830.64383-31.2428685.89
46312023.05.29 07:00sell15520.100.654670.000000.00000
46322023.05.29 07:00modify15520.100.654670.666670.64667
46332023.05.29 11:00close15460.100.654390.663910.64391-24.6428661.26
46342023.05.29 11:00sell15530.100.654090.000000.00000
46352023.05.29 11:00modify15530.100.654090.666090.64609
46362023.05.29 13:00close15490.100.654420.664020.64402-23.8428637.42
46372023.05.29 13:00sell15540.100.654120.000000.00000
46382023.05.29 13:00modify15540.100.654120.666120.64612
46392023.05.29 15:00close15480.100.654250.664130.64413-21.0428616.38
46402023.05.29 15:00sell15550.100.653950.000000.00000
46412023.05.29 15:00modify15550.100.653950.665950.64595
46422023.05.29 17:00close15400.100.654120.664180.64418-19.2428597.14
46432023.05.29 17:00sell15560.100.653820.000000.00000
46442023.05.29 17:00modify15560.100.653820.665820.64582
46452023.05.29 20:00close15380.100.654160.664290.64429-18.5428578.60
46462023.05.29 20:00sell15570.100.653860.000000.00000
46472023.05.29 20:00modify15570.100.653860.665860.64586
46482023.05.30 12:00close15410.100.655520.664700.64470-27.8828550.72
46492023.05.30 12:00sell15580.100.655220.000000.00000
46502023.05.30 12:00modify15580.100.655220.667220.64722
46512023.05.30 13:00close15280.100.653480.641040.661043.2628553.99
46522023.05.30 13:00buy15590.100.653780.000000.00000
46532023.05.30 13:00modify15590.100.653780.641780.66178
46542023.05.30 14:00close15590.100.651990.641780.66178-17.9028536.09
46552023.05.30 14:00buy15600.100.652290.000000.00000
46562023.05.30 14:00modify15600.100.652290.640290.66029
46572023.05.30 18:00close15270.100.650410.640960.66096-26.6428509.45
46582023.05.30 18:00buy15610.100.650710.000000.00000
46592023.05.30 18:00modify15610.100.650710.638710.65871
46602023.05.30 19:00close15290.100.651070.640920.66092-19.6428489.81
46612023.05.30 19:00buy15620.100.651370.000000.00000
46622023.05.30 19:00modify15620.100.651370.639370.65937
46632023.05.31 05:00close15260.100.649550.640870.66087-34.7228455.10
46642023.05.31 05:00buy15630.100.649850.000000.00000
46652023.05.31 05:00modify15630.100.649850.637850.65785
46662023.05.31 06:00close15600.100.649550.640290.66029-27.7828427.32
46672023.05.31 06:00buy15640.100.649850.000000.00000
46682023.05.31 06:00modify15640.100.649850.637850.65785
46692023.05.31 07:00close15310.100.648620.640040.66004-35.7228391.60
46702023.05.31 07:00buy15650.100.648920.000000.00000
46712023.05.31 07:00modify15650.100.648920.636920.65692
46722023.05.31 08:00close15450.100.647590.639470.65947-39.9428351.67
46732023.05.31 08:00buy15660.100.647890.000000.00000
46742023.05.31 08:00modify15660.100.647890.635890.65589
46752023.05.31 09:00close15620.100.647750.639370.65937-36.5828315.09
46762023.05.31 09:00buy15670.100.648050.000000.00000
46772023.05.31 09:00modify15670.100.648050.636050.65605
46782023.05.31 10:00close15330.100.648190.639250.65925-32.1228282.97
46792023.05.31 10:00buy15680.100.648490.000000.00000
46802023.05.31 10:00modify15680.100.648490.636490.65649
46812023.05.31 12:00close15320.100.647650.638780.65878-32.8228250.16
46822023.05.31 12:00buy15690.100.647950.000000.00000
46832023.05.31 12:00modify15690.100.647950.635950.65595
46842023.05.31 13:00close15370.100.647180.638720.65872-36.9228213.24
46852023.05.31 13:00buy15700.100.647480.000000.00000
46862023.05.31 13:00modify15700.100.647480.635480.65548
46872023.05.31 13:02t/p15580.100.647220.667220.6472280.1628293.41
46882023.05.31 15:00close15340.100.647100.638690.65869-37.4228255.99
46892023.05.31 15:00buy15710.100.647400.000000.00000
46902023.05.31 15:00modify15710.100.647400.635400.65540
46912023.05.31 15:20t/p15520.100.646670.666670.6466780.3228336.31
46922023.05.31 16:00close15360.100.647200.638630.65863-35.8228300.50
46932023.05.31 16:00buy15720.100.647500.000000.00000
46942023.05.31 16:00modify15720.100.647500.635500.65550
46952023.05.31 16:20t/p15510.100.646420.666420.6464280.3228380.82
46962023.05.31 16:37t/p15430.100.646100.666100.6461080.4828461.30
46972023.05.31 16:37t/p15530.100.646090.666090.6460980.3228541.63
46982023.05.31 16:37t/p15540.100.646120.666120.6461280.3228621.95
46992023.05.31 17:00close15610.100.646490.638710.65871-42.5828579.37
47002023.05.31 17:00buy15730.100.646790.000000.00000
47012023.05.31 17:00modify15730.100.646790.634790.65479
47022023.06.01 05:00sell15740.100.651440.000000.00000
47032023.06.01 05:00modify15740.100.651440.663440.64344
47042023.06.01 08:00close15350.100.649100.638150.65815-13.1528566.22
47052023.06.01 08:00buy15750.100.649400.000000.00000
47062023.06.01 08:00modify15750.100.649400.637400.65740
47072023.06.01 10:00sell15760.100.651540.000000.00000
47082023.06.01 10:00modify15760.100.651540.663540.64354
47092023.06.01 11:00sell15770.100.652100.000000.00000
47102023.06.01 11:00modify15770.100.652100.664100.64410
47112023.06.01 14:00sell15780.100.653250.000000.00000
47122023.06.01 14:00modify15780.100.653250.665250.64525
47132023.06.01 14:20t/p15730.100.654790.634790.6547978.8628645.08
47142023.06.01 14:50t/p15700.100.655480.635480.6554878.8628723.95
47152023.06.01 14:50t/p15710.100.655400.635400.6554078.8628802.81
47162023.06.01 14:50t/p15720.100.655500.635500.6555078.8628881.67
47172023.06.01 15:10t/p15660.100.655890.635890.6558978.8628960.54
47182023.06.01 15:10t/p15670.100.656050.636050.6560578.8629039.40
47192023.06.01 15:10t/p15690.100.655950.635950.6559578.8629118.26
47202023.06.01 15:15t/p15680.100.656490.636490.6564978.8629197.13
47212023.06.01 15:20t/p15650.100.656920.636920.6569278.8629275.99
47222023.06.01 15:45t/p15750.100.657400.637400.6574080.0029355.99
47232023.06.01 16:45t/p15630.100.657850.637850.6578578.8629434.86
47242023.06.01 16:45t/p15640.100.657850.637850.6578578.8629513.72
47252023.06.02 08:00sell15790.100.660990.000000.00000
47262023.06.02 08:00modify15790.100.660990.672990.65299
47272023.06.02 09:00sell15800.100.662800.000000.00000
47282023.06.02 09:00modify15800.100.662800.674800.65480
47292023.06.02 09:20s/l15740.100.663440.663440.64344-119.8429393.88
47302023.06.02 09:20s/l15760.100.663540.663540.64354-119.8429274.04
47312023.06.02 10:00sell15810.100.663080.000000.00000
47322023.06.02 10:00modify15810.100.663080.675080.65508
47332023.06.02 11:00sell15820.100.662500.000000.00000
47342023.06.02 11:00modify15820.100.662500.674500.65450
47352023.06.02 12:37s/l15770.100.664100.664100.64410-119.8429154.20
47362023.06.05 05:00buy15830.100.660600.000000.00000
47372023.06.05 05:00modify15830.100.660600.648600.66860
47382023.06.05 06:00sell15840.100.660540.000000.00000
47392023.06.05 06:00modify15840.100.660540.672540.65254
47402023.06.05 07:00buy15850.100.659760.000000.00000
47412023.06.05 07:00modify15850.100.659760.647760.66776
47422023.06.05 08:00buy15860.100.659590.000000.00000
47432023.06.05 08:00modify15860.100.659590.647590.66759
47442023.06.05 09:00buy15870.100.659690.000000.00000
47452023.06.05 09:00modify15870.100.659690.647690.66769
47462023.06.05 10:00buy15880.100.659050.000000.00000
47472023.06.05 10:00modify15880.100.659050.647050.66705
47482023.06.05 11:00buy15890.100.659090.000000.00000
47492023.06.05 11:00modify15890.100.659090.647090.66709
47502023.06.05 12:00buy15900.100.658800.000000.00000
47512023.06.05 12:00modify15900.100.658800.646800.66680
47522023.06.05 18:00close15440.100.662420.664850.64485-94.4129059.79
47532023.06.05 18:00sell15910.100.662120.000000.00000
47542023.06.05 18:00modify15910.100.662120.674120.65412
47552023.06.06 04:45s/l15420.100.665470.665470.64547-118.5528941.24
47562023.06.06 04:45s/l15500.100.665920.665920.64592-118.7128822.53
47572023.06.06 04:45s/l15550.100.665950.665950.64595-118.7128703.82
47582023.06.06 04:45s/l15560.100.665820.665820.64582-118.7128585.11
47592023.06.06 04:45s/l15570.100.665860.665860.64586-118.7128466.40
47602023.06.06 04:45s/l15780.100.665250.665250.64525-119.5228346.89
47612023.06.06 04:50t/p15880.100.667050.647050.6670579.6228426.51
47622023.06.06 04:50t/p15890.100.667090.647090.6670979.6228506.13
47632023.06.06 04:50t/p15900.100.666800.646800.6668079.6228585.75
47642023.06.06 05:10t/p15860.100.667590.647590.6675979.6228665.37
47652023.06.06 05:10t/p15870.100.667690.647690.6676979.6228744.99
47662023.06.06 05:16t/p15850.100.667760.647760.6677679.6228824.61
47672023.06.06 12:00sell15920.100.666170.000000.00000
47682023.06.06 12:00modify15920.100.666170.678170.65817
47692023.06.06 15:00sell15930.100.666230.000000.00000
47702023.06.06 15:00modify15930.100.666230.678230.65823
47712023.06.06 16:00sell15940.100.667280.000000.00000
47722023.06.06 16:00modify15940.100.667280.679280.65928
47732023.06.06 17:00sell15950.100.667240.000000.00000
47742023.06.06 17:00modify15950.100.667240.679240.65924
47752023.06.06 18:00sell15960.100.666880.000000.00000
47762023.06.06 18:00modify15960.100.666880.678880.65888
47772023.06.06 19:00sell15970.100.667300.000000.00000
47782023.06.06 19:00modify15970.100.667300.679300.65930
47792023.06.06 21:00close15840.100.666980.672540.65254-64.2428760.37
47802023.06.06 21:00sell15980.100.666680.000000.00000
47812023.06.06 21:00modify15980.100.666680.678680.65868
47822023.06.07 00:32t/p15830.100.668600.648600.6686079.2428839.62
47832023.06.07 05:00close15790.100.668220.672990.65299-71.8228767.80
47842023.06.07 05:00sell15990.100.667920.000000.00000
47852023.06.07 05:00modify15990.100.667920.679920.65992
47862023.06.07 06:00close15910.100.668020.674120.65412-58.6828709.12
47872023.06.07 06:00sell16000.100.667720.000000.00000
47882023.06.07 06:00modify16000.100.667720.679720.65972
47892023.06.07 09:00close15820.100.669280.674500.65450-67.3228641.81
47902023.06.07 09:00sell16010.100.668980.000000.00000
47912023.06.07 09:00modify16010.100.668980.680980.66098
47922023.06.07 10:00close15800.100.668920.674800.65480-60.7228581.09
47932023.06.07 10:00sell16020.100.668620.000000.00000
47942023.06.07 10:00modify16020.100.668620.680620.66062
47952023.06.07 13:00close15810.100.669040.675080.65508-59.1228521.97
47962023.06.07 13:00sell16030.100.668740.000000.00000
47972023.06.07 13:00modify16030.100.668740.680740.66074
47982023.06.07 14:00close15920.100.671480.678170.65817-52.9428469.04
47992023.06.07 14:00sell16040.100.671180.000000.00000
48002023.06.07 14:00modify16040.100.671180.683180.66318
48012023.06.07 20:00buy16050.100.665380.000000.00000
48022023.06.07 20:00modify16050.100.665380.653380.67338
48032023.06.07 21:00buy16060.100.665310.000000.00000
48042023.06.07 21:00modify16060.100.665310.653310.67331
48052023.06.07 22:00buy16070.100.665560.000000.00000
48062023.06.07 22:00modify16070.100.665560.653560.67356
48072023.06.08 06:00buy16080.100.666410.000000.00000
48082023.06.08 06:00modify16080.100.666410.654410.67441
48092023.06.08 08:00close15930.100.668370.678230.65823-20.7628448.28
48102023.06.08 08:00sell16090.100.668070.000000.00000
48112023.06.08 08:00modify16090.100.668070.680070.66007
48122023.06.08 09:00close15980.100.668990.678680.65868-22.4628425.83
48132023.06.08 09:00sell16100.100.668690.000000.00000
48142023.06.08 09:00modify16100.100.668690.680690.66069
48152023.06.08 10:00close15960.100.668390.678880.65888-14.4628411.37
48162023.06.08 10:00sell16110.100.668090.000000.00000
48172023.06.08 10:00modify16110.100.668090.680090.66009
48182023.06.08 13:00close15950.100.669910.679240.65924-26.0628385.31
48192023.06.08 13:00sell16120.100.669610.000000.00000
48202023.06.08 13:00modify16120.100.669610.681610.66161
48212023.06.08 14:00close15940.100.670910.679280.65928-35.6628349.66
48222023.06.08 14:00sell16130.100.670610.000000.00000
48232023.06.08 14:00modify16130.100.670610.682610.66261
48242023.06.08 16:00close15970.100.670880.679300.65930-35.1628314.50
48252023.06.08 16:00sell16140.100.670580.000000.00000
48262023.06.08 16:00modify16140.100.670580.682580.66258
48272023.06.08 17:00close16000.100.671660.679720.65972-38.9228275.59
48282023.06.08 17:00sell16150.100.671360.000000.00000
48292023.06.08 17:00modify16150.100.671360.683360.66336
48302023.06.08 18:00close15990.100.671680.679920.65992-37.1228238.47
48312023.06.08 18:00sell16160.100.671380.000000.00000
48322023.06.08 18:00modify16160.100.671380.683380.66338
48332023.06.08 19:00close16090.100.671670.680070.66007-36.0028202.47
48342023.06.08 19:00sell16170.100.671370.000000.00000
48352023.06.08 19:00modify16170.100.671370.683370.66337
48362023.06.08 21:00close16110.100.671780.680090.66009-36.9028165.57
48372023.06.08 21:00sell16180.100.671480.000000.00000
48382023.06.08 21:00modify16180.100.671480.683480.66348
48392023.06.09 06:00close16020.100.670910.680620.66062-22.2628143.32
48402023.06.09 06:00sell16190.100.670610.000000.00000
48412023.06.09 06:00modify16190.100.670610.682610.66261
48422023.06.09 07:00close16100.100.671750.680690.66069-30.4428112.88
48432023.06.09 07:00sell16200.100.671450.000000.00000
48442023.06.09 07:00modify16200.100.671450.683450.66345
48452023.06.09 08:00close16030.100.672590.680740.66074-37.8628075.02
48462023.06.09 08:00sell16210.100.672290.000000.00000
48472023.06.09 08:00modify16210.100.672290.684290.66429
48482023.06.09 09:00close16010.100.671830.680980.66098-27.8628047.17
48492023.06.09 09:00sell16220.100.671530.000000.00000
48502023.06.09 09:00modify16220.100.671530.683530.66353
48512023.06.09 12:00close16120.100.672970.681610.66161-33.4428013.73
48522023.06.09 12:00sell16230.100.672670.000000.00000
48532023.06.09 12:00modify16230.100.672670.684670.66467
48542023.06.09 12:15t/p16060.100.673310.653310.6733178.4828092.21
48552023.06.09 12:20t/p16050.100.673380.653380.6733878.4828170.70
48562023.06.09 12:20t/p16070.100.673560.653560.6735678.4828249.18
48572023.06.09 13:00close16140.100.673780.682580.66258-31.8428217.34
48582023.06.09 13:00sell16240.100.673480.000000.00000
48592023.06.09 13:00modify16240.100.673480.685480.66548
48602023.06.09 14:00close16190.100.673960.682610.66261-33.5028183.84
48612023.06.09 14:00sell16250.100.673660.000000.00000
48622023.06.09 14:00modify16250.100.673660.685660.66566
48632023.06.09 14:15t/p16080.100.674410.654410.6744179.6228263.47
48642023.06.09 16:00close16130.100.674220.682610.66261-35.9428227.53
48652023.06.09 16:00sell16260.100.673920.000000.00000
48662023.06.09 16:00modify16260.100.673920.685920.66592
48672023.06.09 17:00close16040.100.674370.683180.66318-31.2628196.27
48682023.06.09 17:00sell16270.100.674070.000000.00000
48692023.06.09 17:00modify16270.100.674070.686070.66607
48702023.06.09 19:00close16150.100.674280.683360.66336-29.0428167.23
48712023.06.09 19:00sell16280.100.673980.000000.00000
48722023.06.09 19:00modify16280.100.673980.685980.66598
48732023.06.12 05:00close16170.100.674180.683370.66337-27.7828139.46
48742023.06.12 05:00sell16290.100.673880.000000.00000
48752023.06.12 05:00modify16290.100.673880.685880.66588
48762023.06.12 06:00close16160.100.674530.683380.66338-31.1828108.28
48772023.06.12 06:00sell16300.100.674230.000000.00000
48782023.06.12 06:00modify16300.100.674230.686230.66623
48792023.06.12 07:00close16200.100.675240.683450.66345-37.7428070.54
48802023.06.12 07:00sell16310.100.674940.000000.00000
48812023.06.12 07:00modify16310.100.674940.686940.66694
48822023.06.12 08:00close16180.100.676450.683480.66348-49.3828021.16
48832023.06.12 08:00sell16320.100.676150.000000.00000
48842023.06.12 08:00modify16320.100.676150.688150.66815
48852023.06.12 11:00close16220.100.676850.683530.66353-53.0427968.12
48862023.06.12 11:00sell16330.100.676550.000000.00000
48872023.06.12 11:00modify16330.100.676550.688550.66855
48882023.06.12 18:00close16210.100.675280.684290.66429-29.7427938.38
48892023.06.12 18:00sell16340.100.674980.000000.00000
48902023.06.12 18:00modify16340.100.674980.686980.66698
48912023.06.12 19:00close16230.100.675530.684670.66467-28.4427909.95
48922023.06.12 19:00sell16350.100.675230.000000.00000
48932023.06.12 19:00modify16350.100.675230.687230.66723
48942023.06.12 20:00close16240.100.675630.685480.66548-21.3427888.61
48952023.06.12 20:00sell16360.100.675330.000000.00000
48962023.06.12 20:00modify16360.100.675330.687330.66733
48972023.06.13 05:00close16250.100.676440.685660.66566-27.4827861.13
48982023.06.13 05:00sell16370.100.676140.000000.00000
48992023.06.13 05:00modify16370.100.676140.688140.66814
49002023.06.13 06:00close16290.100.676210.685880.66588-23.1427837.99
49012023.06.13 06:00sell16380.100.675910.000000.00000
49022023.06.13 06:00modify16380.100.675910.687910.66791
49032023.06.13 07:00close16260.100.676900.685920.66592-29.4827808.51
49042023.06.13 07:00sell16390.100.676600.000000.00000
49052023.06.13 07:00modify16390.100.676600.688600.66860
49062023.06.13 08:00close16280.100.677780.685980.66598-37.6827770.84
49072023.06.13 08:00sell16400.100.677480.000000.00000
49082023.06.13 08:00modify16400.100.677480.689480.66948
49092023.06.13 09:00close16270.100.678150.686070.66607-40.4827730.36
49102023.06.13 09:00sell16410.100.677850.000000.00000
49112023.06.13 09:00modify16410.100.677850.689850.66985
49122023.06.13 10:00close16300.100.677750.686230.66623-35.0427695.32
49132023.06.13 10:00sell16420.100.677450.000000.00000
49142023.06.13 10:00modify16420.100.677450.689450.66945
49152023.06.13 13:00close16310.100.679760.686940.66694-48.0427647.28
49162023.06.13 13:00sell16430.100.679460.000000.00000
49172023.06.13 13:00modify16430.100.679460.691460.67146
49182023.06.13 14:00close16340.100.677850.686980.66698-28.5427618.74
49192023.06.13 14:00sell16440.100.677550.000000.00000
49202023.06.13 14:00modify16440.100.677550.689550.66955
49212023.06.13 15:00close16350.100.679180.687230.66723-39.3427579.40
49222023.06.13 15:00sell16450.100.678880.000000.00000
49232023.06.13 15:00modify16450.100.678880.690880.67088
49242023.06.13 17:00close16360.100.678810.687330.66733-34.6427544.76
49252023.06.13 17:00sell16460.100.678510.000000.00000
49262023.06.13 17:00modify16460.100.678510.690510.67051
49272023.06.13 19:00buy16470.100.676500.000000.00000
49282023.06.13 19:00modify16470.100.676500.664500.68450
49292023.06.13 21:00close16380.100.676910.687910.66791-10.0027534.76
49302023.06.13 21:00sell16480.100.676610.000000.00000
49312023.06.13 21:00modify16480.100.676610.688610.66861
49322023.06.13 22:00close16370.100.676650.688140.66814-5.1027529.66
49332023.06.13 22:00sell16490.100.676350.000000.00000
49342023.06.13 22:00modify16490.100.676350.688350.66835
49352023.06.14 06:00buy16500.100.676890.000000.00000
49362023.06.14 06:00modify16500.100.676890.664890.68489
49372023.06.14 07:00buy16510.100.676900.000000.00000
49382023.06.14 07:00modify16510.100.676900.664900.68490
49392023.06.14 08:00close16320.100.678630.688150.66815-24.4827505.19
49402023.06.14 08:00sell16520.100.678330.000000.00000
49412023.06.14 08:00modify16520.100.678330.690330.67033
49422023.06.14 09:00close16490.100.678680.688350.66835-23.1427482.05
49432023.06.14 09:00sell16530.100.678380.000000.00000
49442023.06.14 09:00modify16530.100.678380.690380.67038
49452023.06.14 10:00close16330.100.679210.688550.66855-26.2827455.77
49462023.06.14 10:00sell16540.100.678910.000000.00000
49472023.06.14 10:00modify16540.100.678910.690910.67091
49482023.06.14 11:00close16390.100.679380.688600.66860-27.6427428.13
49492023.06.14 11:00sell16550.100.679080.000000.00000
49502023.06.14 11:00modify16550.100.679080.691080.67108
49512023.06.14 12:00close16480.100.679330.688610.66861-27.0427401.09
49522023.06.14 12:00sell16560.100.679030.000000.00000
49532023.06.14 12:00modify16560.100.679030.691030.67103
49542023.06.14 13:00close16420.100.680760.689450.66945-32.9427368.15
49552023.06.14 13:00sell16570.100.680460.000000.00000
49562023.06.14 13:00modify16570.100.680460.692460.67246
49572023.06.15 05:00close16400.100.680970.689480.66948-34.2627333.90
49582023.06.15 05:00sell16580.100.680670.000000.00000
49592023.06.15 05:00modify16580.100.680670.692670.67267
49602023.06.15 10:00close16440.100.682220.689550.66955-46.0627287.84
49612023.06.15 10:00sell16590.100.681920.000000.00000
49622023.06.15 10:00modify16590.100.681920.693920.67392
49632023.06.15 12:00buy16600.100.679790.000000.00000
49642023.06.15 12:00modify16600.100.679790.667790.68779
49652023.06.15 13:50t/p16470.100.684500.664500.6845078.4827366.33
49662023.06.15 13:50t/p16500.100.684890.664890.6848978.8627445.19
49672023.06.15 13:50t/p16510.100.684900.664900.6849078.8627524.06
49682023.06.15 17:40t/p16600.100.687790.667790.6877980.0027604.06
49692023.06.15 21:00close16410.100.688310.689850.66985-103.9627500.10
49702023.06.15 21:00sell16610.100.688010.000000.00000
49712023.06.15 21:00modify16610.100.688010.700010.68001
49722023.06.16 06:00close16520.100.688990.690330.67033-105.9627394.15
49732023.06.16 06:00sell16620.100.688690.000000.00000
49742023.06.16 06:00modify16620.100.688690.700690.68069
49752023.06.16 07:00close16530.100.689320.690380.67038-108.7627285.39
49762023.06.16 07:00sell16630.100.689020.000000.00000
49772023.06.16 07:00modify16630.100.689020.701020.68102
49782023.06.16 17:00close16460.100.687150.690510.67051-85.5927199.80
49792023.06.16 17:00sell16640.100.686850.000000.00000
49802023.06.16 17:00modify16640.100.686850.698850.67885
49812023.06.16 18:00close16450.100.687530.690880.67088-85.6927114.10
49822023.06.16 18:00sell16650.100.687230.000000.00000
49832023.06.16 18:00modify16650.100.687230.699230.67923
49842023.06.16 19:00close16540.100.688180.690910.67091-92.0627022.05
49852023.06.16 19:00sell16660.100.687880.000000.00000
49862023.06.16 19:00modify16660.100.687880.699880.67988
49872023.06.16 20:00close16560.100.687270.691030.67103-81.7626940.29
49882023.06.16 20:00sell16670.100.686970.000000.00000
49892023.06.16 20:00modify16670.100.686970.698970.67897
49902023.06.19 05:00buy16680.100.685070.000000.00000
49912023.06.19 05:00modify16680.100.685070.673070.69307
49922023.06.19 10:00buy16690.100.685080.000000.00000
49932023.06.19 10:00modify16690.100.685080.673080.69308
49942023.06.19 11:00buy16700.100.685190.000000.00000
49952023.06.19 11:00modify16700.100.685190.673190.69319
49962023.06.19 12:00buy16710.100.684740.000000.00000
49972023.06.19 12:00modify16710.100.684740.672740.69274
49982023.06.19 14:00buy16720.100.685010.000000.00000
49992023.06.19 14:00modify16720.100.685010.673010.69301
50002023.06.19 16:00buy16730.100.684990.000000.00000
50012023.06.19 16:00modify16730.100.684990.672990.69299
50022023.06.19 17:00buy16740.100.684700.000000.00000
50032023.06.19 17:00modify16740.100.684700.672700.69270
50042023.06.19 19:00buy16750.100.684990.000000.00000
50052023.06.19 19:00modify16750.100.684990.672990.69299
50062023.06.20 02:15t/p16620.100.680690.700690.6806980.3227020.61
50072023.06.20 02:15t/p16630.100.681020.701020.6810280.3227100.94
50082023.06.20 05:10t/p16610.100.680010.700010.6800180.4827181.42
50092023.06.20 05:15t/p16660.100.679880.699880.6798880.3227261.74
50102023.06.20 05:20t/p16650.100.679230.699230.6792380.3227342.07
50112023.06.20 07:00buy16760.100.679940.000000.00000
50122023.06.20 07:00modify16760.100.679940.667940.68794
50132023.06.20 09:00buy16770.100.679610.000000.00000
50142023.06.20 09:00modify16770.100.679610.667610.68761
50152023.06.20 09:50t/p16640.100.678850.698850.6788580.3227422.39
50162023.06.20 09:50t/p16670.100.678970.698970.6789780.3227502.71
50172023.06.20 10:00buy16780.100.678740.000000.00000
50182023.06.20 10:00modify16780.100.678740.666740.68674
50192023.06.20 11:00buy16790.100.679470.000000.00000
50202023.06.20 11:00modify16790.100.679470.667470.68747
50212023.06.20 12:00close16700.100.678420.673190.69319-68.0827434.63
50222023.06.20 12:00buy16800.100.678720.000000.00000
50232023.06.20 12:00modify16800.100.678720.666720.68672
50242023.06.20 13:00close16690.100.677470.673080.69308-76.4827358.15
50252023.06.20 13:00buy16810.100.677770.000000.00000
50262023.06.20 13:00modify16810.100.677770.665770.68577
50272023.06.20 14:00close16680.100.676460.673070.69307-86.4827271.67
50282023.06.20 14:00buy16820.100.676760.000000.00000
50292023.06.20 14:00modify16820.100.676760.664760.68476
50302023.06.20 15:00close16720.100.676340.673010.69301-87.0827184.60
50312023.06.20 15:00buy16830.100.676640.000000.00000
50322023.06.20 15:00modify16830.100.676640.664640.68464
50332023.06.20 16:00close16730.100.676850.672990.69299-81.7827102.82
50342023.06.20 16:00buy16840.100.677150.000000.00000
50352023.06.20 16:00modify16840.100.677150.665150.68515
50362023.06.20 22:00close16750.100.678370.672990.69299-66.5827036.24
50372023.06.20 22:00buy16850.100.678670.000000.00000
50382023.06.20 22:00modify16850.100.678670.666670.68667
50392023.06.21 06:00close16710.100.678080.672740.69274-67.3626968.88
50402023.06.21 06:00buy16860.100.678380.000000.00000
50412023.06.21 06:00modify16860.100.678380.666380.68638
50422023.06.21 07:00close16740.100.676660.672700.69270-81.1626887.72
50432023.06.21 07:00buy16870.100.676960.000000.00000
50442023.06.21 07:00modify16870.100.676960.664960.68496
50452023.06.21 11:00close16760.100.676290.667940.68794-36.8826850.84
50462023.06.21 11:00buy16880.100.676590.000000.00000
50472023.06.21 11:00modify16880.100.676590.664590.68459
50482023.06.21 12:00close16770.100.676010.667610.68761-36.3826814.47
50492023.06.21 12:00buy16890.100.676310.000000.00000
50502023.06.21 12:00modify16890.100.676310.664310.68431
50512023.06.21 13:00close16790.100.675570.667470.68747-39.3826775.09
50522023.06.21 13:00buy16900.100.675870.000000.00000
50532023.06.21 13:00modify16900.100.675870.663870.68387
50542023.06.21 14:00close16780.100.676010.666740.68674-27.6826747.41
50552023.06.21 14:00buy16910.100.676310.000000.00000
50562023.06.21 14:00modify16910.100.676310.664310.68431
50572023.06.21 16:00sell16920.100.677980.000000.00000
50582023.06.21 16:00modify16920.100.677980.689980.66998
50592023.06.21 20:00sell16930.100.679700.000000.00000
50602023.06.21 20:00modify16930.100.679700.691700.67170
50612023.06.21 21:00sell16940.100.679620.000000.00000
50622023.06.21 21:00modify16940.100.679620.691620.67162
50632023.06.22 13:00close16800.100.677080.666720.68672-17.9226729.49
50642023.06.22 13:00buy16950.100.677380.000000.00000
50652023.06.22 13:00modify16950.100.677380.665380.68538
50662023.06.22 14:00close16850.100.676980.666670.68667-18.4226711.08
50672023.06.22 14:00buy16960.100.677280.000000.00000
50682023.06.22 14:00modify16960.100.677280.665280.68528
50692023.06.22 18:00close16860.100.675360.666380.68638-31.3426679.74
50702023.06.22 18:00buy16970.100.675660.000000.00000
50712023.06.22 18:00modify16970.100.675660.663660.68366
50722023.06.22 22:00close16810.100.675470.665770.68577-24.5226655.23
50732023.06.22 22:00buy16980.100.675770.000000.00000
50742023.06.22 22:00modify16980.100.675770.663770.68377
50752023.06.23 01:46t/p16590.100.673920.693920.6739281.2926736.52
50762023.06.23 02:15t/p16570.100.672460.692460.6724681.7726818.29
50772023.06.23 02:15t/p16580.100.672670.692670.6726781.2926899.58
50782023.06.23 02:20t/p16430.100.671460.691460.6714681.9326981.51
50792023.06.23 02:20t/p16930.100.671700.691700.6717080.6427062.16
50802023.06.23 02:20t/p16940.100.671620.691620.6716280.6427142.80
50812023.06.23 03:20t/p16550.100.671080.691080.6710881.7727224.58
50822023.06.23 04:45t/p16920.100.669980.689980.6699880.6427305.22
50832023.06.23 08:00close16950.100.669270.665380.68538-81.4827223.74
50842023.06.23 08:00buy16990.100.669570.000000.00000
50852023.06.23 08:00modify16990.100.669570.657570.67757
50862023.06.23 09:00close16840.100.668820.665150.68515-85.1927138.55
50872023.06.23 09:00buy17000.100.669120.000000.00000
50882023.06.23 09:00modify17000.100.669120.657120.67712
50892023.06.23 10:00close16960.100.669430.665280.68528-78.8827059.67
50902023.06.23 10:00buy17010.100.669730.000000.00000
50912023.06.23 10:00modify17010.100.669730.657730.67773
50922023.06.23 11:00close16870.100.668750.664960.68496-83.6226976.05
50932023.06.23 11:00buy17020.100.669050.000000.00000
50942023.06.23 11:00modify17020.100.669050.657050.67705
50952023.06.23 12:00close16820.100.668350.664760.68476-85.9926890.06
50962023.06.23 12:00buy17030.100.668650.000000.00000
50972023.06.23 12:00modify17030.100.668650.656650.67665
50982023.06.23 13:00close16830.100.667430.664640.68464-93.9926796.07
50992023.06.23 13:00buy17040.100.667730.000000.00000
51002023.06.23 13:00modify17040.100.667730.655730.67573
51012023.06.23 14:00close16880.100.666710.664590.68459-100.3226695.75
51022023.06.23 14:00buy17050.100.667010.000000.00000
51032023.06.23 14:00modify17050.100.667010.655010.67501
51042023.06.23 15:00close16890.100.667640.664310.68431-88.2226607.54
51052023.06.23 15:00buy17060.100.667940.000000.00000
51062023.06.23 15:00modify17060.100.667940.655940.67594
51072023.06.23 19:00close16910.100.667700.664310.68431-87.6226519.92
51082023.06.23 19:00buy17070.100.668000.000000.00000
51092023.06.23 19:00modify17070.100.668000.656000.67600
51102023.06.23 20:00close16900.100.667980.663870.68387-80.4226439.51
51112023.06.23 20:00buy17080.100.668280.000000.00000
51122023.06.23 20:00modify17080.100.668280.656280.67628
51132023.06.25 21:00close16980.100.667740.663770.68377-80.6826358.83
51142023.06.25 21:00buy17090.100.668040.000000.00000
51152023.06.25 21:00modify17090.100.668040.656040.67604
51162023.06.25 22:00close16970.100.667350.663660.68366-83.4826275.35
51172023.06.25 22:00buy17100.100.667650.000000.00000
51182023.06.25 22:00modify17100.100.667650.655650.67565
51192023.06.26 06:00close17010.100.667910.657730.67773-18.5826256.77
51202023.06.26 06:00buy17110.100.668210.000000.00000
51212023.06.26 06:00modify17110.100.668210.656210.67621
51222023.06.26 07:00close16990.100.667610.657570.67757-19.9826236.79
51232023.06.26 07:00buy17120.100.667910.000000.00000
51242023.06.26 07:00modify17120.100.667910.655910.67591
51252023.06.26 08:00close17000.100.667790.657120.67712-13.6826223.11
51262023.06.26 08:00buy17130.100.668090.000000.00000
51272023.06.26 08:00modify17130.100.668090.656090.67609
51282023.06.26 09:00close17020.100.666950.657050.67705-21.3826201.73
51292023.06.26 09:00buy17140.100.667250.000000.00000
51302023.06.26 09:00modify17140.100.667250.655250.67525
51312023.06.26 10:00close17030.100.667160.656650.67665-15.2826186.46
51322023.06.26 10:00buy17150.100.667460.000000.00000
51332023.06.26 10:00modify17150.100.667460.655460.67546
51342023.06.26 11:00close17080.100.667350.656280.67628-9.6826176.78
51352023.06.26 11:00buy17160.100.667650.000000.00000
51362023.06.26 11:00modify17160.100.667650.655650.67565
51372023.06.26 15:00close17110.100.667520.656210.67621-6.9026169.88
51382023.06.26 15:00buy17170.100.667820.000000.00000
51392023.06.26 15:00modify17170.100.667820.655820.67582
51402023.06.26 17:00sell17180.100.668000.000000.00000
51412023.06.26 17:00modify17180.100.668000.680000.66000
51422023.06.26 19:00sell17190.100.668170.000000.00000
51432023.06.26 19:00modify17190.100.668170.680170.66017
51442023.06.26 20:00close17130.100.667700.656090.67609-3.9026165.98
51452023.06.26 20:00buy17200.100.668000.000000.00000
51462023.06.26 20:00modify17200.100.668000.656000.67600
51472023.06.26 21:00close17090.100.666200.656040.67604-18.7826147.20
51482023.06.26 21:00buy17210.100.666500.000000.00000
51492023.06.26 21:00modify17210.100.666500.654500.67450
51502023.06.26 22:00close17070.100.667190.656000.67600-8.4826138.72
51512023.06.26 22:00buy17220.100.667490.000000.00000
51522023.06.26 22:00modify17220.100.667490.655490.67549
51532023.06.27 07:00sell17230.100.671650.000000.00000
51542023.06.27 07:00modify17230.100.671650.683650.66365
51552023.06.27 13:00sell17240.100.669710.000000.00000
51562023.06.27 13:00modify17240.100.669710.681710.66171
51572023.06.27 14:00sell17250.100.670490.000000.00000
51582023.06.27 14:00modify17250.100.670490.682490.66249
51592023.06.27 15:00sell17260.100.669240.000000.00000
51602023.06.27 15:00modify17260.100.669240.681240.66124
51612023.06.27 16:00close17200.100.668140.656000.676001.0226139.74
51622023.06.27 16:00buy17270.100.668440.000000.00000
51632023.06.27 16:00modify17270.100.668440.656440.67644
51642023.06.27 17:00close17270.100.668420.656440.67644-0.2026139.54
51652023.06.27 17:00buy17280.100.668720.000000.00000
51662023.06.27 17:00modify17280.100.668720.656720.67672
51672023.06.27 19:00sell17290.100.668910.000000.00000
51682023.06.27 19:00modify17290.100.668910.680910.66091
51692023.06.27 21:00close17280.100.667760.656720.67672-9.6026129.94
51702023.06.27 21:00buy17300.100.668060.000000.00000
51712023.06.27 21:00modify17300.100.668060.656060.67606
51722023.06.27 22:00close17300.100.668440.656060.676063.8026133.74
51732023.06.27 22:00buy17310.100.668740.000000.00000
51742023.06.27 22:00modify17310.100.668740.656740.67674
51752023.06.28 01:50t/p17230.100.663650.683650.6636580.1626213.90
51762023.06.28 01:50t/p17250.100.662490.682490.6624980.1626294.06
51772023.06.28 07:00close17310.100.663860.656740.67674-49.1826244.88
51782023.06.28 07:00buy17320.100.664160.000000.00000
51792023.06.28 07:00modify17320.100.664160.652160.67216
51802023.06.28 08:00close17060.100.664110.655940.67594-39.4426205.45
51812023.06.28 08:00buy17330.100.664410.000000.00000
51822023.06.28 08:00modify17330.100.664410.652410.67241
51832023.06.28 09:00close17120.100.663390.655910.67591-45.9626159.49
51842023.06.28 09:00buy17340.100.663690.000000.00000
51852023.06.28 09:00modify17340.100.663690.651690.67169
51862023.06.28 10:00close17170.100.663450.655820.67582-44.4626115.03
51872023.06.28 10:00buy17350.100.663750.000000.00000
51882023.06.28 10:00modify17350.100.663750.651750.67175
51892023.06.28 11:00close17040.100.663350.655730.67573-44.9426070.10
51902023.06.28 11:00buy17360.100.663650.000000.00000
51912023.06.28 11:00modify17360.100.663650.651650.67165
51922023.06.28 12:00close17100.100.662300.655650.67565-54.6426015.46
51932023.06.28 12:00buy17370.100.662600.000000.00000
51942023.06.28 12:00modify17370.100.662600.650600.67060
51952023.06.28 12:20t/p17240.100.661710.681710.6617180.1626095.62
51962023.06.28 12:45t/p17260.100.661240.681240.6612480.1626175.78
51972023.06.28 12:50t/p17290.100.660910.680910.6609180.1626255.94
51982023.06.28 14:00close17160.100.661600.655650.67565-61.2626194.69
51992023.06.28 14:00buy17380.100.661900.000000.00000
52002023.06.28 14:00modify17380.100.661900.649900.66990
52012023.06.28 14:50t/p17180.100.660000.680000.6600080.3226275.01
52022023.06.28 14:50t/p17190.100.660170.680170.6601780.3226355.33
52032023.06.28 19:00close17220.100.660690.655490.67549-68.7626286.57
52042023.06.28 19:00buy17390.100.660990.000000.00000
52052023.06.28 19:00modify17390.100.660990.648990.66899
52062023.06.28 20:00close17150.100.660050.655460.67546-74.8626211.72
52072023.06.28 20:00buy17400.100.660350.000000.00000
52082023.06.28 20:00modify17400.100.660350.648350.66835
52092023.06.28 21:00close17140.100.659760.655250.67525-75.6626136.06
52102023.06.28 21:00buy17410.100.660060.000000.00000
52112023.06.28 21:00modify17410.100.660060.648060.66806
52122023.06.28 22:00close17050.100.660020.655010.67501-71.0426065.02
52132023.06.28 22:00buy17420.100.660320.000000.00000
52142023.06.28 22:00modify17420.100.660320.648320.66832
52152023.06.29 05:00close17210.100.660940.654500.67450-57.4926007.53
52162023.06.29 05:00buy17430.100.661240.000000.00000
52172023.06.29 05:00modify17430.100.661240.649240.66924
52182023.06.29 08:00sell17440.100.662400.000000.00000
52192023.06.29 08:00modify17440.100.662400.674400.65440
52202023.06.29 11:00sell17450.100.663220.000000.00000
52212023.06.29 11:00modify17450.100.663220.675220.65522
52222023.06.29 12:00sell17460.100.663460.000000.00000
52232023.06.29 12:00modify17460.100.663460.675460.65546
52242023.06.29 13:00close17330.100.661020.652410.67241-35.0425972.49
52252023.06.29 13:00buy17470.100.661320.000000.00000
52262023.06.29 13:00modify17470.100.661320.649320.66932
52272023.06.29 14:00close17320.100.660510.652160.67216-37.6425934.85
52282023.06.29 14:00buy17480.100.660810.000000.00000
52292023.06.29 14:00modify17480.100.660810.648810.66881
52302023.06.30 05:00sell17490.100.662800.000000.00000
52312023.06.30 05:00modify17490.100.662800.674800.65480
52322023.06.30 06:00sell17500.100.662900.000000.00000
52332023.06.30 06:00modify17500.100.662900.674900.65490
52342023.06.30 07:00sell17510.100.662800.000000.00000
52352023.06.30 07:00modify17510.100.662800.674800.65480
52362023.06.30 09:00close17350.100.661770.651750.67175-21.3225913.54
52372023.06.30 09:00buy17520.100.662070.000000.00000
52382023.06.30 09:00modify17520.100.662070.650070.67007
52392023.06.30 13:00sell17530.100.664360.000000.00000
52402023.06.30 13:00modify17530.100.664360.676360.65636
52412023.06.30 18:00sell17540.100.666430.000000.00000
52422023.06.30 18:00modify17540.100.666430.678430.65843
52432023.06.30 19:00sell17550.100.666310.000000.00000
52442023.06.30 19:00modify17550.100.666310.678310.65831
52452023.07.03 05:00sell17560.100.667020.000000.00000
52462023.07.03 05:00modify17560.100.667020.679020.65902
52472023.07.03 06:00sell17570.100.666230.000000.00000
52482023.07.03 06:00modify17570.100.666230.678230.65823
52492023.07.03 08:00close17340.100.664110.651690.671692.3125915.85
52502023.07.03 08:00buy17580.100.664410.000000.00000
52512023.07.03 08:00modify17580.100.664410.652410.67241
52522023.07.03 11:00sell17590.100.665430.000000.00000
52532023.07.03 11:00modify17590.100.665430.677430.65743
52542023.07.03 13:00close17440.100.666480.674400.65440-40.4825875.37
52552023.07.03 13:00sell17600.100.666180.000000.00000
52562023.07.03 13:00modify17600.100.666180.678180.65818
52572023.07.03 14:00close17490.100.668060.674800.65480-52.4425822.93
52582023.07.03 14:00sell17610.100.667760.000000.00000
52592023.07.03 14:00modify17610.100.667760.679760.65976
52602023.07.03 14:02t/p17400.100.668350.648350.6683578.1125901.04
52612023.07.03 14:02t/p17410.100.668060.648060.6680678.1125979.14
52622023.07.03 14:02t/p17420.100.668320.648320.6683278.1126057.25
52632023.07.03 14:02t/p17480.100.668810.648810.6688179.2426136.49
52642023.07.03 14:07t/p17390.100.668990.648990.6689978.1126214.60
52652023.07.04 11:00close17510.100.668520.674800.65480-56.8826157.72
52662023.07.04 11:00sell17620.100.668220.000000.00000
52672023.07.04 11:00modify17620.100.668220.680220.66022
52682023.07.04 12:00close17500.100.669080.674900.65490-61.4826096.24
52692023.07.04 12:00sell17630.100.668780.000000.00000
52702023.07.04 12:00modify17630.100.668780.680780.66078
52712023.07.04 12:45t/p17430.100.669240.649240.6692478.8626175.10
52722023.07.04 12:50t/p17470.100.669320.649320.6693278.8626253.97
52732023.07.04 13:00close17450.100.669680.675220.65522-64.1226189.85
52742023.07.04 13:00sell17640.100.669380.000000.00000
52752023.07.04 13:00modify17640.100.669380.681380.66138
52762023.07.04 14:00close17460.100.669630.675460.65546-61.2226128.64
52772023.07.04 14:00sell17650.100.669330.000000.00000
52782023.07.04 14:00modify17650.100.669330.681330.66133
52792023.07.04 14:50t/p17380.100.669900.649900.6699077.7326206.36
52802023.07.04 15:00close17530.100.670170.676360.65636-57.7826148.59
52812023.07.04 15:00sell17660.100.669870.000000.00000
52822023.07.04 15:00modify17660.100.669870.681870.66187
52832023.07.04 15:45t/p17520.100.670070.650070.6700779.2426227.83
52842023.07.04 16:00close17590.100.670630.677430.65743-51.8426175.99
52852023.07.04 16:00sell17670.100.670330.000000.00000
52862023.07.04 16:00modify17670.100.670330.682330.66233
52872023.07.04 17:00close17600.100.669850.678180.65818-36.5426139.45
52882023.07.04 17:00sell17680.100.669550.000000.00000
52892023.07.04 17:00modify17680.100.669550.681550.66155
52902023.07.05 05:00buy17690.100.668350.000000.00000
52912023.07.05 05:00modify17690.100.668350.656350.67635
52922023.07.05 06:00close17570.100.668850.678230.65823-25.8826113.57
52932023.07.05 06:00sell17700.100.668550.000000.00000
52942023.07.05 06:00modify17700.100.668550.680550.66055
52952023.07.05 07:00buy17710.100.668080.000000.00000
52962023.07.05 07:00modify17710.100.668080.656080.67608
52972023.07.05 09:00buy17720.100.667420.000000.00000
52982023.07.05 09:00modify17720.100.667420.655420.67542
52992023.07.05 10:00buy17730.100.667510.000000.00000
53002023.07.05 10:00modify17730.100.667510.655510.67551
53012023.07.05 11:00buy17740.100.666340.000000.00000
53022023.07.05 11:00modify17740.100.666340.654340.67434
53032023.07.05 12:00buy17750.100.666560.000000.00000
53042023.07.05 12:00modify17750.100.666560.654560.67456
53052023.07.05 13:00buy17760.100.666820.000000.00000
53062023.07.05 13:00modify17760.100.666820.654820.67482
53072023.07.05 16:00buy17770.100.666480.000000.00000
53082023.07.05 16:00modify17770.100.666480.654480.67448
53092023.07.05 17:00buy17780.100.666520.000000.00000
53102023.07.05 17:00modify17780.100.666520.654520.67452
53112023.07.05 18:00close17690.100.666370.656350.67635-19.8026093.77
53122023.07.05 18:00buy17790.100.666670.000000.00000
53132023.07.05 18:00modify17790.100.666670.654670.67467
53142023.07.05 19:00close17710.100.665350.656080.67608-27.3026066.47
53152023.07.05 19:00buy17800.100.665650.000000.00000
53162023.07.05 19:00modify17800.100.665650.653650.67365
53172023.07.05 20:00close17730.100.665530.655510.67551-19.8026046.67
53182023.07.05 20:00buy17810.100.665830.000000.00000
53192023.07.05 20:00modify17810.100.665830.653830.67383
53202023.07.05 21:00close17720.100.665320.655420.67542-21.0026025.67
53212023.07.05 21:00buy17820.100.665620.000000.00000
53222023.07.05 21:00modify17820.100.665620.653620.67362
53232023.07.06 05:00close17760.100.665280.654820.67482-16.5426009.14
53242023.07.06 05:00buy17830.100.665580.000000.00000
53252023.07.06 05:00modify17830.100.665580.653580.67358
53262023.07.06 06:00close17790.100.665920.654670.67467-8.6426000.50
53272023.07.06 06:00buy17840.100.666220.000000.00000
53282023.07.06 06:00modify17840.100.666220.654220.67422
53292023.07.06 10:00close17750.100.666260.654560.67456-4.1425996.36
53302023.07.06 10:00buy17850.100.666560.000000.00000
53312023.07.06 10:00modify17850.100.666560.654560.67456
53322023.07.06 11:00close17550.100.668250.678310.65831-18.4325977.93
53332023.07.06 11:00sell17860.100.667950.000000.00000
53342023.07.06 11:00modify17860.100.667950.679950.65995
53352023.07.06 12:00close17540.100.668890.678430.65843-23.6325954.30
53362023.07.06 12:00sell17870.100.668590.000000.00000
53372023.07.06 12:00modify17870.100.668590.680590.66059
53382023.07.06 14:10t/p17660.100.661870.681870.6618780.6426034.94
53392023.07.06 14:10t/p17670.100.662330.682330.6623380.6426115.59
53402023.07.06 14:16t/p17630.100.660780.680780.6607880.6426196.23
53412023.07.06 14:16t/p17640.100.661380.681380.6613880.6426276.88
53422023.07.06 14:16t/p17650.100.661330.681330.6613380.6426357.52
53432023.07.06 14:16t/p17680.100.661550.681550.6615580.6426438.17
53442023.07.06 14:32t/p17700.100.660550.680550.6605580.4826518.65
53452023.07.06 14:32t/p17870.100.660590.680590.6605980.0026598.65
53462023.07.06 14:37t/p17620.100.660220.680220.6602280.6426679.30
53472023.07.06 21:00close17780.100.662390.654520.67452-42.4426636.86
53482023.07.06 21:00buy17880.100.662690.000000.00000
53492023.07.06 21:00modify17880.100.662690.650690.67069
53502023.07.06 22:00close17770.100.662390.654480.67448-42.0426594.82
53512023.07.06 22:00buy17890.100.662690.000000.00000
53522023.07.06 22:00modify17890.100.662690.650690.67069
53532023.07.07 07:00close17850.100.662970.654560.67456-36.2826558.54
53542023.07.07 07:00buy17900.100.663270.000000.00000
53552023.07.07 07:00modify17900.100.663270.651270.67127
53562023.07.07 08:00close17740.100.663120.654340.67434-33.7226524.83
53572023.07.07 08:00buy17910.100.663420.000000.00000
53582023.07.07 08:00modify17910.100.663420.651420.67142
53592023.07.07 11:00sell17920.100.664470.000000.00000
53602023.07.07 11:00modify17920.100.664470.676470.65647
53612023.07.07 12:00close17840.100.663500.654220.67422-27.5826497.25
53622023.07.07 12:00buy17930.100.663800.000000.00000
53632023.07.07 12:00modify17930.100.663800.651800.67180
53642023.07.07 13:00close17810.100.663100.653830.67383-28.8226468.44
53652023.07.07 13:00buy17940.100.663400.000000.00000
53662023.07.07 13:00modify17940.100.663400.651400.67140
53672023.07.07 14:00sell17950.100.665960.000000.00000
53682023.07.07 14:00modify17950.100.665960.677960.65796
53692023.07.10 06:00close17800.100.665490.653650.67365-3.4926464.94
53702023.07.10 06:00buy17960.100.665790.000000.00000
53712023.07.10 06:00modify17960.100.665790.653790.67379
53722023.07.10 08:00close17820.100.664950.653620.67362-8.5926456.35
53732023.07.10 08:00buy17970.100.665250.000000.00000
53742023.07.10 08:00modify17970.100.665250.653250.67325
53752023.07.10 09:00close17960.100.664620.653790.67379-11.7026444.65
53762023.07.10 09:00buy17980.100.664920.000000.00000
53772023.07.10 09:00modify17980.100.664920.652920.67292
53782023.07.10 10:00close17830.100.663650.653580.67358-20.0626424.59
53792023.07.10 10:00buy17990.100.663950.000000.00000
53802023.07.10 10:00modify17990.100.663950.651950.67195
53812023.07.10 11:00close17970.100.664120.653250.67325-11.3026413.29
53822023.07.10 11:00buy18000.100.664420.000000.00000
53832023.07.10 11:00modify18000.100.664420.652420.67242
53842023.07.10 12:00close17980.100.664310.652920.67292-6.1026407.19
53852023.07.10 12:00buy18010.100.664610.000000.00000
53862023.07.10 12:00modify18010.100.664610.652610.67261
53872023.07.10 13:00close17580.100.662610.652410.67241-20.6526386.54
53882023.07.10 13:00buy18020.100.662910.000000.00000
53892023.07.10 13:00modify18020.100.662910.650910.67091
53902023.07.10 19:00sell18030.100.667660.000000.00000
53912023.07.10 19:00modify18030.100.667660.679660.65966
53922023.07.10 20:00sell18040.100.667680.000000.00000
53932023.07.10 20:00modify18040.100.667680.679680.65968
53942023.07.11 05:00sell18050.100.668870.000000.00000
53952023.07.11 05:00modify18050.100.668870.680870.66087
53962023.07.11 07:00sell18060.100.669070.000000.00000
53972023.07.11 07:00modify18060.100.669070.681070.66107
53982023.07.11 09:00close18010.100.666480.652610.6726118.3226404.86
53992023.07.11 09:00buy18070.100.666780.000000.00000
54002023.07.11 09:00modify18070.100.666780.654780.67478
54012023.07.11 11:00close18070.100.666590.654780.67478-1.9026402.96
54022023.07.11 11:00buy18080.100.666890.000000.00000
54032023.07.11 11:00modify18080.100.666890.654890.67489
54042023.07.11 12:00close18080.100.666380.654890.67489-5.1026397.86
54052023.07.11 12:00buy18090.100.666680.000000.00000
54062023.07.11 12:00modify18090.100.666680.654680.67468
54072023.07.11 13:00close18090.100.665500.654680.67468-11.8026386.06
54082023.07.11 13:00buy18100.100.665800.000000.00000
54092023.07.11 13:00modify18100.100.665800.653800.67380
54102023.07.11 14:00close18100.100.666090.653800.673802.9026388.96
54112023.07.11 14:00buy18110.100.666390.000000.00000
54122023.07.11 14:00modify18110.100.666390.654390.67439
54132023.07.11 15:00close18110.100.665270.654390.67439-11.2026377.76
54142023.07.11 15:00buy18120.100.665570.000000.00000
54152023.07.11 15:00modify18120.100.665570.653570.67357
54162023.07.11 17:00sell18130.100.666900.000000.00000
54172023.07.11 17:00modify18130.100.666900.678900.65890
54182023.07.11 18:00sell18140.100.667090.000000.00000
54192023.07.11 18:00modify18140.100.667090.679090.65909
54202023.07.11 19:00sell18150.100.667970.000000.00000
54212023.07.11 19:00modify18150.100.667970.679970.65997
54222023.07.11 20:00close17920.100.668770.676470.65647-42.6826335.08
54232023.07.11 20:00sell18160.100.668470.000000.00000
54242023.07.11 20:00modify18160.100.668470.680470.66047
54252023.07.11 21:00close17950.100.668790.677960.65796-27.9826307.11
54262023.07.11 21:00sell18170.100.668490.000000.00000
54272023.07.11 21:00modify18170.100.668490.680490.66049
54282023.07.11 22:00close18130.100.668730.678900.65890-18.3026288.81
54292023.07.11 22:00sell18180.100.668430.000000.00000
54302023.07.11 22:00modify18180.100.668430.680430.66043
54312023.07.12 00:40t/p17370.100.670600.650600.6706074.7026363.50
54322023.07.12 00:40t/p17880.100.670690.650690.6706978.4826441.99
54332023.07.12 00:40t/p17890.100.670690.650690.6706978.4826520.47
54342023.07.12 00:45t/p17900.100.671270.651270.6712778.8626599.34
54352023.07.12 00:45t/p18020.100.670910.650910.6709179.2426678.58
54362023.07.12 00:50t/p17360.100.671650.651650.6716574.7026753.28
54372023.07.12 00:50t/p17910.100.671420.651420.6714278.8626832.14
54382023.07.12 00:50t/p17940.100.671400.651400.6714078.8626911.00
54392023.07.12 01:15t/p17930.100.671800.651800.6718078.8626989.87
54402023.07.12 01:15t/p17990.100.671950.651950.6719579.2427069.11
54412023.07.12 01:20t/p18000.100.672420.652420.6724279.2427148.35
54422023.07.12 02:40t/p18120.100.673570.653570.6735779.6227227.97
54432023.07.12 11:00close18140.100.669190.679090.65909-20.8427207.13
54442023.07.12 11:00sell18190.100.668890.000000.00000
54452023.07.12 11:00modify18190.100.668890.680890.66089
54462023.07.12 12:00close17560.100.669070.679020.65902-19.0527188.08
54472023.07.12 12:00sell18200.100.668770.000000.00000
54482023.07.12 12:00modify18200.100.668770.680770.66077
54492023.07.12 14:50s/l17610.100.679760.679760.65976-118.5527069.54
54502023.07.12 14:50s/l18030.100.679660.679660.65966-119.6826949.86
54512023.07.12 14:50s/l18040.100.679680.679680.65968-119.6826830.18
54522023.07.12 19:00sell18210.100.679190.000000.00000
54532023.07.12 19:00modify18210.100.679190.691190.67119
54542023.07.13 00:20s/l17860.100.679950.679950.65995-118.8726711.31
54552023.07.13 00:20s/l18150.100.679970.679970.65997-119.3626591.95
54562023.07.13 02:15s/l18180.100.680430.680430.66043-119.3626472.60
54572023.07.13 02:20s/l18160.100.680470.680470.66047-119.3626353.24
54582023.07.13 02:20s/l18170.100.680490.680490.66049-119.3626233.89
54592023.07.13 02:20s/l18200.100.680770.680770.66077-119.5226114.37
54602023.07.13 02:50s/l18050.100.680870.680870.66087-119.3625995.02
54612023.07.13 02:50s/l18190.100.680890.680890.66089-119.5225875.50
54622023.07.13 03:15s/l18060.100.681070.681070.66107-119.3625756.15
54632023.07.13 05:00sell18220.100.680980.000000.00000
54642023.07.13 05:00modify18220.100.680980.692980.67298
54652023.07.13 06:00sell18230.100.680540.000000.00000
54662023.07.13 06:00modify18230.100.680540.692540.67254
54672023.07.13 12:00sell18240.100.685720.000000.00000
54682023.07.13 12:00modify18240.100.685720.697720.67772
54692023.07.13 13:00sell18250.100.686500.000000.00000
54702023.07.13 13:00modify18250.100.686500.698500.67850
54712023.07.13 19:00sell18260.100.689110.000000.00000
54722023.07.13 19:00modify18260.100.689110.701110.68111
54732023.07.13 20:00sell18270.100.688720.000000.00000
54742023.07.13 20:00modify18270.100.688720.700720.68072
54752023.07.13 21:00sell18280.100.688790.000000.00000
54762023.07.13 21:00modify18280.100.688790.700790.68079
54772023.07.14 05:00sell18290.100.689060.000000.00000
54782023.07.14 05:00modify18290.100.689060.701060.68106
54792023.07.14 06:00sell18300.100.688820.000000.00000
54802023.07.14 06:00modify18300.100.688820.700820.68082
54812023.07.14 10:00sell18310.100.687030.000000.00000
54822023.07.14 10:00modify18310.100.687030.699030.67903
54832023.07.14 12:00buy18320.100.686880.000000.00000
54842023.07.14 12:00modify18320.100.686880.674880.69488
54852023.07.14 13:00buy18330.100.686810.000000.00000
54862023.07.14 13:00modify18330.100.686810.674810.69481
54872023.07.14 14:00buy18340.100.686930.000000.00000
54882023.07.14 14:00modify18340.100.686930.674930.69493
54892023.07.14 15:00buy18350.100.686000.000000.00000
54902023.07.14 15:00modify18350.100.686000.674000.69400
54912023.07.14 16:00buy18360.100.684470.000000.00000
54922023.07.14 16:00modify18360.100.684470.672470.69247
54932023.07.14 17:00buy18370.100.685060.000000.00000
54942023.07.14 17:00modify18370.100.685060.673060.69306
54952023.07.14 18:00buy18380.100.684850.000000.00000
54962023.07.14 18:00modify18380.100.684850.672850.69285
54972023.07.14 19:00buy18390.100.684260.000000.00000
54982023.07.14 19:00modify18390.100.684260.672260.69226
54992023.07.14 20:00buy18400.100.683590.000000.00000
55002023.07.14 20:00modify18400.100.683590.671590.69159
55012023.07.16 21:00buy18410.100.684420.000000.00000
55022023.07.16 21:00modify18410.100.684420.672420.69242
55032023.07.16 22:00buy18420.100.683810.000000.00000
55042023.07.16 22:00modify18420.100.683810.671810.69181
55052023.07.17 03:50t/p18260.100.681110.701110.6811180.3225836.47
55062023.07.17 03:50t/p18290.100.681060.701060.6810680.1625916.63
55072023.07.17 06:00buy18430.100.681530.000000.00000
55082023.07.17 06:00modify18430.100.681530.669530.68953
55092023.07.17 06:20t/p18270.100.680720.700720.6807280.3225996.95
55102023.07.17 06:20t/p18280.100.680790.700790.6807980.3226077.27
55112023.07.17 06:20t/p18300.100.680820.700820.6808280.1626157.44
55122023.07.17 08:00close18340.100.681690.674930.69493-52.7826104.66
55132023.07.17 08:00buy18440.100.681990.000000.00000
55142023.07.17 08:00modify18440.100.681990.669990.68999
55152023.07.17 10:00close18320.100.680980.674880.69488-59.3826045.28
55162023.07.17 10:00buy18450.100.681280.000000.00000
55172023.07.17 10:00modify18450.100.681280.669280.68928
55182023.07.17 11:00close18330.100.681250.674810.69481-55.9825989.30
55192023.07.17 11:00buy18460.100.681550.000000.00000
55202023.07.17 11:00modify18460.100.681550.669550.68955
55212023.07.17 12:00close18350.100.681440.674000.69400-45.9825943.32
55222023.07.17 12:00buy18470.100.681740.000000.00000
55232023.07.17 12:00modify18470.100.681740.669740.68974
55242023.07.17 13:00close18370.100.680020.673060.69306-50.7825892.54
55252023.07.17 13:00buy18480.100.680320.000000.00000
55262023.07.17 13:00modify18480.100.680320.668320.68832
55272023.07.17 13:37t/p18310.100.679030.699030.6790380.1625972.70
55282023.07.17 14:00close18380.100.680770.672850.69285-41.1825931.52
55292023.07.17 14:00buy18490.100.681070.000000.00000
55302023.07.17 14:00modify18490.100.681070.669070.68907
55312023.07.17 21:00close18360.100.681320.672470.69247-31.8825899.65
55322023.07.17 21:00buy18500.100.681620.000000.00000
55332023.07.17 21:00modify18500.100.681620.669620.68962
55342023.07.17 22:00close18410.100.681390.672420.69242-30.6825868.97
55352023.07.17 22:00buy18510.100.681690.000000.00000
55362023.07.17 22:00modify18510.100.681690.669690.68969
55372023.07.18 05:00sell18520.100.682300.000000.00000
55382023.07.18 05:00modify18520.100.682300.694300.67430
55392023.07.18 08:00close18390.100.680640.672260.69226-36.9625832.01
55402023.07.18 08:00buy18530.100.680940.000000.00000
55412023.07.18 08:00modify18530.100.680940.668940.68894
55422023.07.18 09:00close18420.100.680780.671810.69181-31.0625800.95
55432023.07.18 09:00buy18540.100.681080.000000.00000
55442023.07.18 09:00modify18540.100.681080.669080.68908
55452023.07.18 12:00close18400.100.680430.671590.69159-32.3625768.59
55462023.07.18 12:00buy18550.100.680730.000000.00000
55472023.07.18 12:00modify18550.100.680730.668730.68873
55482023.07.18 13:00close18440.100.680260.669990.68999-17.6825750.91
55492023.07.18 13:00buy18560.100.680560.000000.00000
55502023.07.18 13:00modify18560.100.680560.668560.68856
55512023.07.18 14:00close18470.100.680580.669740.68974-11.9825738.94
55522023.07.18 14:00buy18570.100.680880.000000.00000
55532023.07.18 14:00modify18570.100.680880.668880.68888
55542023.07.18 15:00sell18580.100.682610.000000.00000
55552023.07.18 15:00modify18580.100.682610.694610.67461
55562023.07.18 17:00close18510.100.680350.669690.68969-13.7825725.16
55572023.07.18 17:00buy18590.100.680650.000000.00000
55582023.07.18 17:00modify18590.100.680650.668650.68865
55592023.07.18 18:00close18500.100.680630.669620.68962-10.2825714.88
55602023.07.18 18:00buy18600.100.680930.000000.00000
55612023.07.18 18:00modify18600.100.680930.668930.68893
55622023.07.18 19:00close18460.100.681290.669550.68955-2.9825711.90
55632023.07.18 19:00buy18610.100.681590.000000.00000
55642023.07.18 19:00modify18610.100.681590.669590.68959
55652023.07.18 22:00close18610.100.681090.669590.68959-5.0025706.90
55662023.07.18 22:00buy18620.100.681390.000000.00000
55672023.07.18 22:00modify18620.100.681390.669390.68939
55682023.07.19 04:15t/p18250.100.678500.698500.6785080.6425787.54
55692023.07.19 06:32t/p18240.100.677720.697720.6777280.6425868.19
55702023.07.19 08:00close18430.100.678380.669530.68953-32.2625835.93
55712023.07.19 08:00buy18630.100.678680.000000.00000
55722023.07.19 08:00modify18630.100.678680.666680.68668
55732023.07.19 09:00close18620.100.676580.669390.68939-48.4825787.45
55742023.07.19 09:00buy18640.100.676880.000000.00000
55752023.07.19 09:00modify18640.100.676880.664880.68488
55762023.07.19 10:00close18450.100.676830.669280.68928-45.2625742.20
55772023.07.19 10:00buy18650.100.677130.000000.00000
55782023.07.19 10:00modify18650.100.677130.665130.68513
55792023.07.19 12:00close18490.100.676350.669070.68907-47.9625694.24
55802023.07.19 12:00buy18660.100.676650.000000.00000
55812023.07.19 12:00modify18660.100.676650.664650.68465
55822023.07.19 15:00close18540.100.675660.669080.68908-54.5825639.66
55832023.07.19 15:00buy18670.100.675960.000000.00000
55842023.07.19 15:00modify18670.100.675960.663960.68396
55852023.07.19 16:00close18530.100.676240.668940.68894-47.3825592.28
55862023.07.19 16:00buy18680.100.676540.000000.00000
55872023.07.19 16:00modify18680.100.676540.664540.68454
55882023.07.19 17:00close18600.100.676640.668930.68893-43.2825549.00
55892023.07.19 17:00buy18690.100.676940.000000.00000
55902023.07.19 17:00modify18690.100.676940.664940.68494
55912023.07.19 21:00close18570.100.676950.668880.68888-39.6825509.32
55922023.07.19 21:00buy18700.100.677250.000000.00000
55932023.07.19 21:00modify18700.100.677250.665250.68525
55942023.07.19 22:00close18550.100.677150.668730.68873-36.1825473.14
55952023.07.19 22:00buy18710.100.677450.000000.00000
55962023.07.19 22:00modify18710.100.677450.665450.68545
55972023.07.20 02:50t/p18670.100.683960.663960.6839678.8625552.01
55982023.07.20 09:00sell18720.100.683060.000000.00000
55992023.07.20 09:00modify18720.100.683060.695060.67506
56002023.07.20 10:00sell18730.100.683280.000000.00000
56012023.07.20 10:00modify18730.100.683280.695280.67528
56022023.07.20 10:32t/p18680.100.684540.664540.6845478.8625630.87
56032023.07.20 11:00sell18740.100.683750.000000.00000
56042023.07.20 11:00modify18740.100.683750.695750.67575
56052023.07.20 21:00buy18750.100.677970.000000.00000
56062023.07.20 21:00modify18750.100.677970.665970.68597
56072023.07.20 22:00buy18760.100.678210.000000.00000
56082023.07.20 22:00modify18760.100.678210.666210.68621
56092023.07.21 06:00close18590.100.677510.668650.68865-33.2925597.58
56102023.07.21 06:00buy18770.100.677810.000000.00000
56112023.07.21 06:00modify18770.100.677810.665810.68581
56122023.07.21 08:00close18560.100.675670.668560.68856-50.7925546.78
56132023.07.21 08:00buy18780.100.675970.000000.00000
56142023.07.21 08:00modify18780.100.675970.663970.68397
56152023.07.21 08:10t/p18740.100.675750.695750.6757580.1625626.94
56162023.07.21 08:15t/p18730.100.675280.695280.6752880.1625707.11
56172023.07.21 08:20t/p18720.100.675060.695060.6750680.1625787.27
56182023.07.21 11:20t/p18580.100.674610.694610.6746180.8125868.07
56192023.07.21 11:43t/p18520.100.674300.694300.6743080.8125948.88
56202023.07.21 13:00close18480.100.673350.668320.68832-71.9725876.91
56212023.07.21 13:00buy18790.100.673650.000000.00000
56222023.07.21 13:00modify18790.100.673650.661650.68165
56232023.07.21 14:00close18630.100.673000.666680.68668-58.3225818.59
56242023.07.21 14:00buy18800.100.673300.000000.00000
56252023.07.21 14:00modify18800.100.673300.661300.68130
56262023.07.21 14:15t/p18220.100.672980.692980.6729881.2925899.88
56272023.07.21 14:20t/p18230.100.672540.692540.6725481.2925981.17
56282023.07.21 15:00close18760.100.672910.666210.68621-53.3825927.79
56292023.07.21 15:00buy18810.100.673210.000000.00000
56302023.07.21 15:00modify18810.100.673210.661210.68121
56312023.07.21 19:00close18750.100.673080.665970.68597-49.2825878.51
56322023.07.21 19:00buy18820.100.673380.000000.00000
56332023.07.21 19:00modify18820.100.673380.661380.68138
56342023.07.21 20:00close18770.100.672880.665810.68581-49.3025829.21
56352023.07.21 20:00buy18830.100.673180.000000.00000
56362023.07.21 20:00modify18830.100.673180.661180.68118
56372023.07.23 21:00close18710.100.672730.665450.68545-48.7225780.50
56382023.07.23 21:00buy18840.100.673030.000000.00000
56392023.07.23 21:00modify18840.100.673030.661030.68103
56402023.07.24 07:00close18700.100.673240.665250.68525-41.9925738.50
56412023.07.24 07:00buy18850.100.673540.000000.00000
56422023.07.24 07:00modify18850.100.673540.661540.68154
56432023.07.24 09:00close18650.100.673070.665130.68513-42.4925696.01
56442023.07.24 09:00buy18860.100.673370.000000.00000
56452023.07.24 09:00modify18860.100.673370.661370.68137
56462023.07.24 11:00sell18870.100.674690.000000.00000
56472023.07.24 11:00modify18870.100.674690.686690.66669
56482023.07.24 12:00sell18880.100.674250.000000.00000
56492023.07.24 12:00modify18880.100.674250.686250.66625
56502023.07.24 13:00close18690.100.673430.664940.68494-36.9925659.02
56512023.07.24 13:00buy18890.100.673730.000000.00000
56522023.07.24 13:00modify18890.100.673730.661730.68173
56532023.07.24 14:00close18640.100.672650.664880.68488-44.1925614.82
56542023.07.24 14:00buy18900.100.672950.000000.00000
56552023.07.24 14:00modify18900.100.672950.660950.68095
56562023.07.24 15:00sell18910.100.674790.000000.00000
56572023.07.24 15:00modify18910.100.674790.686790.66679
56582023.07.24 16:00sell18920.100.674900.000000.00000
56592023.07.24 16:00modify18920.100.674900.686900.66690
56602023.07.24 17:00sell18930.100.674950.000000.00000
56612023.07.24 17:00modify18930.100.674950.686950.66695
56622023.07.25 07:00sell18940.100.677040.000000.00000
56632023.07.25 07:00modify18940.100.677040.689040.66904
56642023.07.25 08:00sell18950.100.676560.000000.00000
56652023.07.25 08:00modify18950.100.676560.688560.66856
56662023.07.25 09:00sell18960.100.677730.000000.00000
56672023.07.25 09:00modify18960.100.677730.689730.66973
56682023.07.25 13:00sell18970.100.677240.000000.00000
56692023.07.25 13:00modify18970.100.677240.689240.66924
56702023.07.25 14:00sell18980.100.676740.000000.00000
56712023.07.25 14:00modify18980.100.676740.688740.66874
56722023.07.25 15:00sell18990.100.678360.000000.00000
56732023.07.25 15:00modify18990.100.678360.690360.67036
56742023.07.25 16:00close18880.100.679070.686250.66625-48.0425566.78
56752023.07.25 16:00sell19000.100.678770.000000.00000
56762023.07.25 16:00modify19000.100.678770.690770.67077
56772023.07.25 17:00close18870.100.678460.686690.66669-37.5425529.25
56782023.07.25 17:00sell19010.100.678160.000000.00000
56792023.07.25 17:00modify19010.100.678160.690160.67016
56802023.07.25 18:00close18910.100.678850.686790.66679-40.4425488.81
56812023.07.25 18:00sell19020.100.678550.000000.00000
56822023.07.25 18:00modify19020.100.678550.690550.67055
56832023.07.25 20:00close18920.100.679150.686900.66690-42.3425446.47
56842023.07.25 20:00sell19030.100.678850.000000.00000
56852023.07.25 20:00modify19030.100.678850.690850.67085
56862023.07.25 21:00close18930.100.677990.686950.66695-30.2425416.23
56872023.07.25 21:00sell19040.100.677690.000000.00000
56882023.07.25 21:00modify19040.100.677690.689690.66969
56892023.07.25 22:00close18950.100.679150.688560.66856-25.9025390.33
56902023.07.25 22:00sell19050.100.678850.000000.00000
56912023.07.25 22:00modify19050.100.678850.690850.67085
56922023.07.26 06:00close18660.100.676120.664650.68465-7.9525382.38
56932023.07.26 06:00buy19060.100.676420.000000.00000
56942023.07.26 06:00modify19060.100.676420.664420.68442
56952023.07.26 07:00close18980.100.677490.688740.66874-7.3425375.04
56962023.07.26 07:00sell19070.100.677190.000000.00000
56972023.07.26 07:00modify19070.100.677190.689190.66919
56982023.07.26 10:00close19060.100.675950.664420.68442-4.7025370.34
56992023.07.26 10:00buy19080.100.676250.000000.00000
57002023.07.26 10:00modify19080.100.676250.664250.68425
57012023.07.26 11:00close19080.100.675840.664250.68425-4.1025366.24
57022023.07.26 11:00buy19090.100.676140.000000.00000
57032023.07.26 11:00modify19090.100.676140.664140.68414
57042023.07.26 12:00close19090.100.674510.664140.68414-16.3025349.94
57052023.07.26 12:00buy19100.100.674810.000000.00000
57062023.07.26 12:00modify19100.100.674810.662810.68281
57072023.07.26 13:00close18780.100.673620.663970.68397-24.6425325.30
57082023.07.26 13:00buy19110.100.673920.000000.00000
57092023.07.26 13:00modify19110.100.673920.661920.68192
57102023.07.26 14:00close19100.100.674740.662810.68281-0.7025324.60
57112023.07.26 14:00buy19120.100.675040.000000.00000
57122023.07.26 14:00modify19120.100.675040.663040.68304
57132023.07.26 18:00close19120.100.673710.663040.68304-13.3025311.30
57142023.07.26 18:00buy19130.100.674010.000000.00000
57152023.07.26 18:00modify19130.100.674010.662010.68201
57162023.07.27 02:15t/p18900.100.680950.660950.6809578.1125389.41
57172023.07.27 02:20t/p18790.100.681650.661650.6816577.7325467.14
57182023.07.27 02:20t/p18800.100.681300.661300.6813077.7325544.86
57192023.07.27 02:20t/p18810.100.681210.661210.6812177.7325622.59
57202023.07.27 02:20t/p18820.100.681380.661380.6813877.7325700.32
57212023.07.27 02:20t/p18830.100.681180.661180.6811877.7325778.05
57222023.07.27 02:20t/p18840.100.681030.661030.6810377.7325855.77
57232023.07.27 02:20t/p18850.100.681540.661540.6815478.1125933.88
57242023.07.27 02:20t/p18860.100.681370.661370.6813778.1126011.98
57252023.07.27 02:20t/p18890.100.681730.661730.6817378.1126090.09
57262023.07.27 04:32t/p19110.100.681920.661920.6819278.8626168.95
57272023.07.27 04:37t/p19130.100.682010.662010.6820178.8626247.82
57282023.07.27 08:00close18940.100.681690.689040.66904-45.8626201.96
57292023.07.27 08:00sell19140.100.681390.000000.00000
57302023.07.27 08:00modify19140.100.681390.693390.67339
57312023.07.27 09:00close19070.100.681530.689190.66919-42.9226159.05
57322023.07.27 09:00sell19150.100.681230.000000.00000
57332023.07.27 09:00modify19150.100.681230.693230.67323
57342023.07.27 10:00close18970.100.680270.689240.66924-29.6626129.39
57352023.07.27 10:00sell19160.100.679970.000000.00000
57362023.07.27 10:00modify19160.100.679970.691970.67197
57372023.07.27 14:20t/p19140.100.673390.693390.6733980.0026209.39
57382023.07.27 14:20t/p19150.100.673230.693230.6732380.0026289.39
57392023.07.27 18:20t/p19160.100.671970.691970.6719780.0026369.39
57402023.07.27 18:40t/p18210.100.671190.691190.6711982.7426452.13
57412023.07.27 18:45t/p19030.100.670850.690850.6708580.6426532.78
57422023.07.27 18:45t/p19050.100.670850.690850.6708580.6426613.42
57432023.07.27 18:50t/p19000.100.670770.690770.6707780.6426694.07
57442023.07.27 18:50t/p19020.100.670550.690550.6705580.6426774.71
57452023.07.27 19:45t/p18990.100.670360.690360.6703680.6426855.36
57462023.07.27 19:50t/p19010.100.670160.690160.6701680.6426936.00
57472023.07.28 01:45t/p18960.100.669730.689730.6697380.8127016.81
57482023.07.28 01:45t/p19040.100.669690.689690.6696980.8127097.61
57492023.07.28 14:00buy19170.100.665770.000000.00000
57502023.07.28 14:00modify19170.100.665770.653770.67377
57512023.07.28 15:00buy19180.100.667130.000000.00000
57522023.07.28 15:00modify19180.100.667130.655130.67513
57532023.07.28 18:00buy19190.100.665520.000000.00000
57542023.07.28 18:00modify19190.100.665520.653520.67352
57552023.07.28 19:00buy19200.100.665340.000000.00000
57562023.07.28 19:00modify19200.100.665340.653340.67334
57572023.07.28 20:00buy19210.100.665530.000000.00000
57582023.07.28 20:00modify19210.100.665530.653530.67353
57592023.07.30 21:00buy19220.100.665410.000000.00000
57602023.07.30 21:00modify19220.100.665410.653410.67341
57612023.07.30 22:00buy19230.100.665210.000000.00000
57622023.07.30 22:00modify19230.100.665210.653210.67321
57632023.07.31 05:00sell19240.100.667450.000000.00000
57642023.07.31 05:00modify19240.100.667450.679450.65945
57652023.07.31 06:00sell19250.100.668190.000000.00000
57662023.07.31 06:00modify19250.100.668190.680190.66019
57672023.07.31 07:00sell19260.100.668990.000000.00000
57682023.07.31 07:00modify19260.100.668990.680990.66099
57692023.07.31 08:00sell19270.100.668990.000000.00000
57702023.07.31 08:00modify19270.100.668990.680990.66099
57712023.07.31 09:00sell19280.100.669300.000000.00000
57722023.07.31 09:00modify19280.100.669300.681300.66130
57732023.07.31 10:00sell19290.100.669940.000000.00000
57742023.07.31 10:00modify19290.100.669940.681940.66194
57752023.07.31 11:00sell19300.100.670660.000000.00000
57762023.07.31 11:00modify19300.100.670660.682660.66266
57772023.07.31 12:00sell19310.100.670830.000000.00000
57782023.07.31 12:00modify19310.100.670830.682830.66283
57792023.07.31 13:00sell19320.100.671140.000000.00000
57802023.07.31 13:00modify19320.100.671140.683140.66314
57812023.07.31 14:00sell19330.100.671730.000000.00000
57822023.07.31 14:00modify19330.100.671730.683730.66373
57832023.07.31 14:45t/p19200.100.673340.653340.6733479.6227177.23
57842023.07.31 14:45t/p19220.100.673410.653410.6734179.6227256.86
57852023.07.31 14:45t/p19230.100.673210.653210.6732179.6227336.48
57862023.07.31 14:50t/p19170.100.673770.653770.6737779.6227416.10
57872023.07.31 14:50t/p19190.100.673520.653520.6735279.6227495.72
57882023.07.31 14:50t/p19210.100.673530.653530.6735379.6227575.34
57892023.07.31 17:00sell19340.100.672430.000000.00000
57902023.07.31 17:00modify19340.100.672430.684430.66443
57912023.07.31 23:59close at stop19340.100.671860.684430.664435.7027581.04
57922023.07.31 23:59close at stop19330.100.671860.683730.66373-1.3027579.74
57932023.07.31 23:59close at stop19320.100.671860.683140.66314-7.2027572.54
57942023.07.31 23:59close at stop19310.100.671860.682830.66283-10.3027562.24
57952023.07.31 23:59close at stop19300.100.671860.682660.66266-12.0027550.24
57962023.07.31 23:59close at stop19290.100.671860.681940.66194-19.2027531.04
57972023.07.31 23:59close at stop19280.100.671860.681300.66130-25.6027505.44
57982023.07.31 23:59close at stop19270.100.671860.680990.66099-28.7027476.74
57992023.07.31 23:59close at stop19260.100.671860.680990.66099-28.7027448.04
58002023.07.31 23:59close at stop19250.100.671860.680190.66019-36.7027411.34
58012023.07.31 23:59close at stop19240.100.671860.679450.65945-44.1027367.24
58022023.07.31 23:59close at stop19180.100.671560.655130.6751343.9227411.16